GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:00 | 400 | 52,17 |
27.09.24 21:13:45 | 100 | 52,14 |
27.09.24 21:13:45 | 100 | 52,14 |
27.09.24 21:13:45 | 140 | 52,14 |
27.09.24 21:13:45 | 196 | 52,14 |
27.09.24 21:13:20 | 305 | 52,12 |
27.09.24 21:13:14 | 122 | 52,12 |
27.09.24 21:13:03 | 100 | 52,12 |
27.09.24 21:12:19 | 100 | 52,12 |
27.09.24 21:12:18 | 100 | 52,12 |
27.09.24 21:12:18 | 200 | 52,14 |
27.09.24 21:12:18 | 118 | 52,12 |
27.09.24 21:11:50 | 100 | 52,12 |
27.09.24 21:11:31 | 100 | 52,14 |
27.09.24 21:11:00 | 100 | 52,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:00 | 100 | 52,12 |
27.09.24 21:11:00 | 200 | 52,15 |
27.09.24 21:11:00 | 100 | 52,14 |
27.09.24 21:11:00 | 100 | 52,13 |
27.09.24 21:10:56 | 100 | 52,13 |
27.09.24 21:10:45 | 280 | 52,15 |
27.09.24 21:10:45 | 111 | 52,15 |
27.09.24 21:10:45 | 429 | 52,15 |
27.09.24 21:10:41 | 100 | 52,14 |
27.09.24 21:10:28 | 100 | 52,15 |
27.09.24 21:10:26 | 100 | 52,13 |
27.09.24 21:10:22 | 300 | 52,15 |
27.09.24 21:09:56 | 100 | 52,13 |
27.09.24 21:09:52 | 200 | 52,15 |
27.09.24 21:09:42 | 100 | 52,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:43 | 100 | 52,15 |
27.09.24 21:08:32 | 100 | 52,14 |
27.09.24 21:07:56 | 100 | 52,15 |
27.09.24 21:07:56 | 100 | 52,15 |
27.09.24 21:07:56 | 100 | 52,15 |
27.09.24 21:07:41 | 136 | 52,15 |
27.09.24 21:07:39 | 121 | 52,16 |
27.09.24 21:07:26 | 100 | 52,15 |
27.09.24 21:07:11 | 200 | 52,17 |
27.09.24 21:06:47 | 200 | 52,18 |
27.09.24 21:06:47 | 100 | 52,17 |
27.09.24 21:06:41 | 100 | 52,19 |
27.09.24 21:06:38 | 100 | 52,19 |
27.09.24 21:06:38 | 100 | 52,19 |
27.09.24 21:05:56 | 100 | 52,18 |