GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:13 | 100 | 52,11 |
27.09.24 20:46:17 | 100 | 52,09 |
27.09.24 20:46:17 | 100 | 52,09 |
27.09.24 20:45:56 | 100 | 52,09 |
27.09.24 20:45:46 | 100 | 52,12 |
27.09.24 20:45:46 | 100 | 52,11 |
27.09.24 20:45:04 | 100 | 52,10 |
27.09.24 20:45:03 | 200 | 52,10 |
27.09.24 20:45:03 | 100 | 52,09 |
27.09.24 20:45:03 | 100 | 52,09 |
27.09.24 20:44:56 | 100 | 52,08 |
27.09.24 20:44:42 | 200 | 52,08 |
27.09.24 20:44:34 | 116 | 52,08 |
27.09.24 20:44:26 | 100 | 52,06 |
27.09.24 20:44:23 | 100 | 52,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:23 | 100 | 52,09 |
27.09.24 20:44:23 | 100 | 52,09 |
27.09.24 20:44:23 | 158 | 52,09 |
27.09.24 20:44:23 | 100 | 52,09 |
27.09.24 20:43:17 | 100 | 52,10 |
27.09.24 20:42:56 | 100 | 52,08 |
27.09.24 20:42:30 | 100 | 52,08 |
27.09.24 20:42:30 | 121 | 52,08 |
27.09.24 20:42:30 | 128 | 52,08 |
27.09.24 20:42:30 | 175 | 52,08 |
27.09.24 20:42:25 | 100 | 52,06 |
27.09.24 20:42:25 | 100 | 52,06 |
27.09.24 20:42:25 | 100 | 52,06 |
27.09.24 20:42:25 | 100 | 52,06 |
27.09.24 20:42:25 | 100 | 52,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:23 | 100 | 52,05 |
27.09.24 20:41:55 | 100 | 52,06 |
27.09.24 20:41:26 | 100 | 52,05 |
27.09.24 20:41:16 | 100 | 52,05 |
27.09.24 20:41:01 | 100 | 52,05 |
27.09.24 20:40:49 | 100 | 52,06 |
27.09.24 20:40:44 | 100 | 52,05 |
27.09.24 20:40:19 | 100 | 52,07 |
27.09.24 20:39:07 | 200 | 52,07 |
27.09.24 20:39:06 | 100 | 52,07 |
27.09.24 20:39:01 | 100 | 52,07 |
27.09.24 20:38:54 | 500 | 52,03 |
27.09.24 20:38:50 | 400 | 52,04 |
27.09.24 20:37:56 | 100 | 52,05 |
27.09.24 20:37:34 | 100 | 52,03 |