GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:19 | 100 | 52,13 |
27.09.24 19:56:18 | 100 | 52,13 |
27.09.24 19:56:18 | 100 | 52,13 |
27.09.24 19:56:18 | 100 | 52,14 |
27.09.24 19:55:47 | 100 | 52,14 |
27.09.24 19:55:46 | 100 | 52,14 |
27.09.24 19:54:46 | 100 | 52,14 |
27.09.24 19:54:32 | 100 | 52,14 |
27.09.24 19:54:07 | 100 | 52,14 |
27.09.24 19:53:46 | 100 | 52,14 |
27.09.24 19:53:44 | 200 | 52,14 |
27.09.24 19:51:00 | 100 | 52,13 |
27.09.24 19:50:58 | 100 | 52,14 |
27.09.24 19:50:58 | 100 | 52,14 |
27.09.24 19:50:58 | 130 | 52,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:46 | 100 | 52,14 |
27.09.24 19:50:44 | 100 | 52,15 |
27.09.24 19:50:43 | 100 | 52,15 |
27.09.24 19:50:43 | 100 | 52,15 |
27.09.24 19:50:43 | 100 | 52,15 |
27.09.24 19:50:43 | 100 | 52,15 |
27.09.24 19:50:12 | 100 | 52,15 |
27.09.24 19:50:12 | 100 | 52,16 |
27.09.24 19:48:45 | 101 | 52,16 |
27.09.24 19:48:45 | 100 | 52,16 |
27.09.24 19:48:37 | 100 | 52,16 |
27.09.24 19:48:00 | 100 | 52,17 |
27.09.24 19:47:57 | 100 | 52,16 |
27.09.24 19:47:57 | 100 | 52,16 |
27.09.24 19:47:51 | 100 | 52,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:51 | 136 | 52,17 |
27.09.24 19:47:51 | 140 | 52,17 |
27.09.24 19:47:51 | 100 | 52,15 |
27.09.24 19:47:51 | 100 | 52,15 |
27.09.24 19:47:51 | 100 | 52,15 |
27.09.24 19:47:51 | 100 | 52,15 |
27.09.24 19:47:51 | 100 | 52,15 |
27.09.24 19:47:34 | 175 | 52,15 |
27.09.24 19:47:34 | 100 | 52,15 |
27.09.24 19:47:31 | 200 | 52,13 |
27.09.24 19:46:44 | 300 | 52,13 |
27.09.24 19:44:38 | 100 | 52,12 |
27.09.24 19:42:54 | 100 | 52,14 |
27.09.24 19:42:54 | 100 | 52,14 |
27.09.24 19:42:54 | 121 | 52,14 |