GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:59 | 100 | 52,31 |
27.09.24 19:00:59 | 100 | 52,31 |
27.09.24 19:00:59 | 100 | 52,31 |
27.09.24 19:00:59 | 100 | 52,31 |
27.09.24 19:00:59 | 115 | 52,31 |
27.09.24 19:00:59 | 140 | 52,31 |
27.09.24 18:58:59 | 100 | 52,30 |
27.09.24 18:58:56 | 100 | 52,30 |
27.09.24 18:58:54 | 100 | 52,29 |
27.09.24 18:58:40 | 800 | 52,28 |
27.09.24 18:58:40 | 100 | 52,28 |
27.09.24 18:58:40 | 100 | 52,26 |
27.09.24 18:58:12 | 100 | 52,27 |
27.09.24 18:57:57 | 200 | 52,29 |
27.09.24 18:57:36 | 100 | 52,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:36 | 100 | 52,28 |
27.09.24 18:57:31 | 100 | 52,31 |
27.09.24 18:57:31 | 100 | 52,31 |
27.09.24 18:57:23 | 100 | 52,33 |
27.09.24 18:56:53 | 100 | 52,33 |
27.09.24 18:54:40 | 100 | 52,31 |
27.09.24 18:54:23 | 100 | 52,31 |
27.09.24 18:54:23 | 100 | 52,32 |
27.09.24 18:54:23 | 120 | 52,33 |
27.09.24 18:54:23 | 100 | 52,33 |
27.09.24 18:54:23 | 127 | 52,33 |
27.09.24 18:51:08 | 100 | 52,28 |
27.09.24 18:50:50 | 100 | 52,27 |
27.09.24 18:50:37 | 100 | 52,30 |
27.09.24 18:50:36 | 112 | 52,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:36 | 100 | 52,26 |
27.09.24 18:50:36 | 100 | 52,26 |
27.09.24 18:50:36 | 100 | 52,27 |
27.09.24 18:50:36 | 100 | 52,26 |
27.09.24 18:50:36 | 100 | 52,28 |
27.09.24 18:50:36 | 100 | 52,26 |
27.09.24 18:50:36 | 142 | 52,28 |
27.09.24 18:50:36 | 122 | 52,28 |
27.09.24 18:50:36 | 100 | 52,26 |
27.09.24 18:50:36 | 100 | 52,27 |
27.09.24 18:50:36 | 127 | 52,27 |
27.09.24 18:50:36 | 100 | 52,26 |
27.09.24 18:50:36 | 125 | 52,26 |
27.09.24 18:50:36 | 115 | 52,26 |
27.09.24 18:49:42 | 100 | 52,25 |