GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:42 | 100 | 52,25 |
27.09.24 18:49:42 | 108 | 52,24 |
27.09.24 18:49:41 | 100 | 52,24 |
27.09.24 18:49:41 | 100 | 52,24 |
27.09.24 18:48:03 | 100 | 52,24 |
27.09.24 18:47:23 | 100 | 52,25 |
27.09.24 18:46:58 | 200 | 52,26 |
27.09.24 18:46:11 | 100 | 52,24 |
27.09.24 18:45:11 | 100 | 52,26 |
27.09.24 18:45:11 | 200 | 52,29 |
27.09.24 18:44:51 | 100 | 52,30 |
27.09.24 18:44:27 | 900 | 52,30 |
27.09.24 18:42:06 | 100 | 52,33 |
27.09.24 18:41:56 | 100 | 52,30 |
27.09.24 18:41:56 | 100 | 52,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:51 | 100 | 52,31 |
27.09.24 18:39:57 | 100 | 52,35 |
27.09.24 18:39:56 | 200 | 52,36 |
27.09.24 18:39:51 | 200 | 52,38 |
27.09.24 18:39:51 | 100 | 52,37 |
27.09.24 18:39:43 | 200 | 52,35 |
27.09.24 18:39:09 | 100 | 52,37 |
27.09.24 18:39:09 | 100 | 52,37 |
27.09.24 18:39:03 | 100 | 52,35 |
27.09.24 18:37:46 | 300 | 52,37 |
27.09.24 18:36:53 | 200 | 52,35 |
27.09.24 18:36:06 | 100 | 52,36 |
27.09.24 18:35:10 | 100 | 52,36 |
27.09.24 18:35:10 | 100 | 52,34 |
27.09.24 18:35:10 | 100 | 52,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:10 | 100 | 52,38 |
27.09.24 18:35:10 | 100 | 52,40 |
27.09.24 18:35:10 | 100 | 52,40 |
27.09.24 18:35:10 | 100 | 52,40 |
27.09.24 18:35:10 | 100 | 52,40 |
27.09.24 18:35:10 | 100 | 52,40 |
27.09.24 18:35:10 | 100 | 52,40 |
27.09.24 18:35:10 | 100 | 52,40 |
27.09.24 18:35:10 | 100 | 52,40 |
27.09.24 18:35:10 | 100 | 52,40 |
27.09.24 18:35:10 | 100 | 52,40 |
27.09.24 18:35:10 | 100 | 52,40 |
27.09.24 18:35:10 | 100 | 52,40 |
27.09.24 18:35:10 | 100 | 52,40 |
27.09.24 18:35:10 | 100 | 52,40 |