GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:23 | 150 | 52,60 |
27.09.24 18:04:23 | 100 | 52,60 |
27.09.24 18:04:22 | 140 | 52,59 |
27.09.24 18:03:04 | 400 | 52,58 |
27.09.24 18:03:04 | 200 | 52,59 |
27.09.24 18:03:04 | 400 | 52,58 |
27.09.24 18:03:04 | 800 | 52,58 |
27.09.24 18:01:44 | 100 | 52,59 |
27.09.24 17:59:58 | 100 | 52,56 |
27.09.24 17:59:29 | 100 | 52,64 |
27.09.24 17:59:29 | 130 | 52,64 |
27.09.24 17:58:52 | 400 | 52,66 |
27.09.24 17:58:39 | 220 | 52,64 |
27.09.24 17:58:23 | 100 | 52,67 |
27.09.24 17:56:48 | 200 | 52,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:46 | 200 | 52,67 |
27.09.24 17:56:43 | 300 | 52,66 |
27.09.24 17:56:23 | 600 | 52,66 |
27.09.24 17:56:23 | 600 | 52,66 |
27.09.24 17:56:23 | 600 | 52,66 |
27.09.24 17:56:23 | 600 | 52,66 |
27.09.24 17:56:23 | 600 | 52,66 |
27.09.24 17:56:23 | 600 | 52,66 |
27.09.24 17:56:23 | 1,00 Tsd. | 52,66 |
27.09.24 17:56:23 | 600 | 52,66 |
27.09.24 17:56:23 | 600 | 52,66 |
27.09.24 17:56:23 | 477 | 52,66 |
27.09.24 17:56:23 | 600 | 52,66 |
27.09.24 17:56:13 | 273 | 52,66 |
27.09.24 17:55:50 | 100 | 52,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:44 | 100 | 52,63 |
27.09.24 17:54:44 | 100 | 52,63 |
27.09.24 17:53:39 | 134 | 52,64 |
27.09.24 17:53:37 | 100 | 52,67 |
27.09.24 17:53:18 | 100 | 52,68 |
27.09.24 17:52:37 | 100 | 52,66 |
27.09.24 17:52:36 | 210 | 52,63 |
27.09.24 17:52:36 | 100 | 52,63 |
27.09.24 17:52:35 | 100 | 52,58 |
27.09.24 17:52:35 | 100 | 52,58 |
27.09.24 17:52:22 | 100 | 52,62 |
27.09.24 17:51:55 | 100 | 52,62 |
27.09.24 17:51:20 | 1,80 Tsd. | 52,58 |
27.09.24 17:51:02 | 11,80 Tsd. | 52,58 |
27.09.24 17:50:45 | 100 | 52,61 |