GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:12 | 100 | 52,74 |
27.09.24 17:33:12 | 103 | 52,74 |
27.09.24 17:33:00 | 100 | 52,79 |
27.09.24 17:32:50 | 100 | 52,76 |
27.09.24 17:32:49 | 100 | 52,76 |
27.09.24 17:32:45 | 100 | 52,81 |
27.09.24 17:32:31 | 100 | 52,81 |
27.09.24 17:32:16 | 100 | 52,77 |
27.09.24 17:32:13 | 100 | 52,75 |
27.09.24 17:32:13 | 200 | 52,77 |
27.09.24 17:32:13 | 130 | 52,73 |
27.09.24 17:32:13 | 100 | 52,73 |
27.09.24 17:32:13 | 100 | 52,73 |
27.09.24 17:32:13 | 100 | 52,73 |
27.09.24 17:32:13 | 100 | 52,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:07 | 200 | 52,77 |
27.09.24 17:32:05 | 100 | 52,76 |
27.09.24 17:32:05 | 300 | 52,77 |
27.09.24 17:32:03 | 100 | 52,74 |
27.09.24 17:32:02 | 100 | 52,72 |
27.09.24 17:32:02 | 100 | 52,71 |
27.09.24 17:32:01 | 100 | 52,70 |
27.09.24 17:32:01 | 100 | 52,70 |
27.09.24 17:32:01 | 100 | 52,70 |
27.09.24 17:32:01 | 100 | 52,70 |
27.09.24 17:32:01 | 100 | 52,70 |
27.09.24 17:31:50 | 15,00 Tsd. | 52,66 |
27.09.24 17:31:47 | 100 | 52,70 |
27.09.24 17:31:32 | 100 | 52,68 |
27.09.24 17:31:30 | 100 | 52,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:23 | 100 | 52,65 |
27.09.24 17:31:18 | 100 | 52,68 |
27.09.24 17:31:16 | 100 | 52,64 |
27.09.24 17:31:16 | 100 | 52,64 |
27.09.24 17:31:09 | 100 | 52,64 |
27.09.24 17:31:03 | 100 | 52,64 |
27.09.24 17:30:09 | 100 | 52,67 |
27.09.24 17:30:09 | 100 | 52,68 |
27.09.24 17:29:01 | 200 | 52,72 |
27.09.24 17:29:01 | 100 | 52,72 |
27.09.24 17:29:00 | 100 | 52,71 |
27.09.24 17:29:00 | 100 | 52,70 |
27.09.24 17:28:58 | 100 | 52,68 |
27.09.24 17:28:58 | 116 | 52,69 |
27.09.24 17:28:58 | 100 | 52,69 |