GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:01 | 100 | 52,72 |
27.09.24 17:22:01 | 100 | 52,68 |
27.09.24 17:22:01 | 100 | 52,68 |
27.09.24 17:22:01 | 100 | 52,69 |
27.09.24 17:22:01 | 100 | 52,72 |
27.09.24 17:22:01 | 103 | 52,72 |
27.09.24 17:22:01 | 200 | 52,72 |
27.09.24 17:21:46 | 105 | 52,74 |
27.09.24 17:20:57 | 100 | 52,72 |
27.09.24 17:20:57 | 132 | 52,72 |
27.09.24 17:20:30 | 120 | 52,69 |
27.09.24 17:20:28 | 100 | 52,70 |
27.09.24 17:20:28 | 121 | 52,70 |
27.09.24 17:20:28 | 137 | 52,72 |
27.09.24 17:20:28 | 123 | 52,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:28 | 165 | 52,72 |
27.09.24 17:20:28 | 100 | 52,71 |
27.09.24 17:20:28 | 100 | 52,71 |
27.09.24 17:20:28 | 132 | 52,71 |
27.09.24 17:20:28 | 100 | 52,68 |
27.09.24 17:19:04 | 100 | 52,67 |
27.09.24 17:18:38 | 100 | 52,67 |
27.09.24 17:17:14 | 200 | 52,67 |
27.09.24 17:17:08 | 704 | 52,66 |
27.09.24 17:17:06 | 640 | 52,71 |
27.09.24 17:17:06 | 1,16 Tsd. | 52,62 |
27.09.24 17:13:53 | 732 | 52,66 |
27.09.24 17:13:13 | 100 | 52,68 |
27.09.24 17:10:48 | 100 | 52,69 |
27.09.24 17:10:48 | 100 | 52,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:00 | 100 | 52,77 |
27.09.24 17:08:00 | 100 | 52,74 |
27.09.24 17:07:56 | 100 | 52,79 |
27.09.24 17:07:56 | 122 | 52,79 |
27.09.24 17:07:56 | 100 | 52,79 |
27.09.24 17:07:56 | 100 | 52,79 |
27.09.24 17:07:52 | 100 | 52,82 |
27.09.24 17:06:24 | 100 | 52,83 |
27.09.24 17:06:23 | 200 | 52,83 |
27.09.24 17:06:23 | 100 | 52,83 |
27.09.24 17:06:22 | 200 | 52,85 |
27.09.24 17:06:00 | 200 | 52,82 |
27.09.24 17:05:59 | 200 | 52,80 |
27.09.24 17:05:59 | 200 | 52,80 |
27.09.24 17:05:58 | 100 | 52,82 |