GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:54 | 125 | 52,74 |
27.09.24 16:46:24 | 100 | 52,78 |
27.09.24 16:45:58 | 100 | 52,74 |
27.09.24 16:45:43 | 100 | 52,77 |
27.09.24 16:45:43 | 200 | 52,73 |
27.09.24 16:45:43 | 100 | 52,77 |
27.09.24 16:45:42 | 100 | 52,77 |
27.09.24 16:45:00 | 100 | 52,72 |
27.09.24 16:44:28 | 100 | 52,63 |
27.09.24 16:44:28 | 100 | 52,63 |
27.09.24 16:44:28 | 238 | 52,63 |
27.09.24 16:44:28 | 162 | 52,63 |
27.09.24 16:44:28 | 200 | 52,63 |
27.09.24 16:44:24 | 200 | 52,61 |
27.09.24 16:44:22 | 101 | 52,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:22 | 200 | 52,63 |
27.09.24 16:44:22 | 127 | 52,63 |
27.09.24 16:44:22 | 110 | 52,62 |
27.09.24 16:44:22 | 119 | 52,62 |
27.09.24 16:44:22 | 200 | 52,57 |
27.09.24 16:44:22 | 100 | 52,61 |
27.09.24 16:44:22 | 100 | 52,61 |
27.09.24 16:44:22 | 200 | 52,61 |
27.09.24 16:44:22 | 128 | 52,61 |
27.09.24 16:44:22 | 200 | 52,57 |
27.09.24 16:44:22 | 200 | 52,57 |
27.09.24 16:44:22 | 100 | 52,61 |
27.09.24 16:44:22 | 100 | 52,60 |
27.09.24 16:44:22 | 188 | 52,61 |
27.09.24 16:44:18 | 100 | 52,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:15 | 200 | 52,57 |
27.09.24 16:44:15 | 200 | 52,57 |
27.09.24 16:44:10 | 100 | 52,57 |
27.09.24 16:43:37 | 200 | 52,57 |
27.09.24 16:43:37 | 100 | 52,58 |
27.09.24 16:43:24 | 200 | 52,54 |
27.09.24 16:43:24 | 173 | 52,55 |
27.09.24 16:43:24 | 200 | 52,55 |
27.09.24 16:43:24 | 241 | 52,55 |
27.09.24 16:43:24 | 100 | 52,54 |
27.09.24 16:43:24 | 100 | 52,55 |
27.09.24 16:43:20 | 200 | 52,54 |
27.09.24 16:43:18 | 241 | 52,53 |
27.09.24 16:43:18 | 200 | 52,53 |
27.09.24 16:43:18 | 100 | 52,53 |