GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:41 | 200 | 52,35 |
27.09.24 16:17:41 | 100 | 52,35 |
27.09.24 16:17:41 | 100 | 52,41 |
27.09.24 16:17:41 | 100 | 52,41 |
27.09.24 16:17:24 | 100 | 52,42 |
27.09.24 16:15:35 | 100 | 52,41 |
27.09.24 16:15:21 | 100 | 52,49 |
27.09.24 16:15:21 | 100 | 52,49 |
27.09.24 16:15:09 | 100 | 52,49 |
27.09.24 16:15:08 | 100 | 52,49 |
27.09.24 16:15:00 | 100 | 52,49 |
27.09.24 16:15:00 | 100 | 52,49 |
27.09.24 16:14:59 | 100 | 52,49 |
27.09.24 16:14:59 | 100 | 52,49 |
27.09.24 16:14:59 | 100 | 52,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:59 | 100 | 52,49 |
27.09.24 16:14:56 | 100 | 52,49 |
27.09.24 16:14:31 | 103 | 52,49 |
27.09.24 16:14:16 | 200 | 52,49 |
27.09.24 16:14:15 | 100 | 52,47 |
27.09.24 16:14:15 | 480 | 52,50 |
27.09.24 16:14:12 | 100 | 52,49 |
27.09.24 16:14:01 | 215 | 52,49 |
27.09.24 16:14:00 | 100 | 52,49 |
27.09.24 16:14:00 | 100 | 52,49 |
27.09.24 16:14:00 | 100 | 52,49 |
27.09.24 16:14:00 | 103 | 52,53 |
27.09.24 16:12:55 | 100 | 52,68 |
27.09.24 16:12:36 | 100 | 52,50 |
27.09.24 16:12:30 | 200 | 52,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:30 | 200 | 52,48 |
27.09.24 16:12:30 | 200 | 52,48 |
27.09.24 16:12:30 | 100 | 52,48 |
27.09.24 16:12:30 | 320 | 52,48 |
27.09.24 16:12:30 | 200 | 52,49 |
27.09.24 16:12:30 | 100 | 52,49 |
27.09.24 16:12:30 | 200 | 52,49 |
27.09.24 16:12:30 | 100 | 52,50 |
27.09.24 16:12:30 | 100 | 52,49 |
27.09.24 16:12:30 | 100 | 52,48 |
27.09.24 16:12:30 | 100 | 52,48 |
27.09.24 16:12:30 | 200 | 52,50 |
27.09.24 16:12:30 | 200 | 52,50 |
27.09.24 16:12:30 | 200 | 52,50 |
27.09.24 16:12:30 | 200 | 52,50 |