GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:30 | 200 | 52,50 |
27.09.24 16:12:30 | 200 | 52,50 |
27.09.24 16:12:30 | 100 | 52,49 |
27.09.24 16:12:30 | 200 | 52,50 |
27.09.24 16:12:30 | 100 | 52,51 |
27.09.24 16:12:30 | 100 | 52,48 |
27.09.24 16:12:30 | 100 | 52,49 |
27.09.24 16:12:30 | 100 | 52,49 |
27.09.24 16:12:30 | 200 | 52,50 |
27.09.24 16:12:30 | 100 | 52,50 |
27.09.24 16:12:30 | 100 | 52,51 |
27.09.24 16:12:30 | 100 | 52,51 |
27.09.24 16:12:30 | 100 | 52,53 |
27.09.24 16:12:30 | 100 | 52,54 |
27.09.24 16:12:29 | 100 | 52,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:29 | 100 | 52,61 |
27.09.24 16:12:28 | 9,84 Tsd. | 52,61 |
27.09.24 16:12:12 | 100 | 52,61 |
27.09.24 16:12:06 | 100 | 52,60 |
27.09.24 16:12:06 | 192 | 52,64 |
27.09.24 16:12:05 | 129 | 52,58 |
27.09.24 16:12:05 | 100 | 52,58 |
27.09.24 16:11:51 | 100 | 52,50 |
27.09.24 16:11:51 | 100 | 52,50 |
27.09.24 16:11:34 | 100 | 52,46 |
27.09.24 16:11:34 | 100 | 52,50 |
27.09.24 16:11:34 | 100 | 52,50 |
27.09.24 16:11:34 | 100 | 52,50 |
27.09.24 16:11:34 | 101 | 52,57 |
27.09.24 16:11:12 | 100 | 52,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:46 | 100 | 52,49 |
27.09.24 16:06:54 | 205 | 52,50 |
27.09.24 16:06:48 | 100 | 52,47 |
27.09.24 16:06:48 | 100 | 52,47 |
27.09.24 16:06:47 | 100 | 52,46 |
27.09.24 16:06:46 | 100 | 52,42 |
27.09.24 16:06:46 | 100 | 52,42 |
27.09.24 16:06:46 | 109 | 52,46 |
27.09.24 16:06:46 | 100 | 52,46 |
27.09.24 16:06:46 | 100 | 52,45 |
27.09.24 16:05:52 | 100 | 52,40 |
27.09.24 16:05:52 | 100 | 52,35 |
27.09.24 16:05:26 | 100 | 52,40 |
27.09.24 16:04:54 | 100 | 52,40 |
27.09.24 16:04:17 | 100 | 52,49 |