GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:06 | 100 | 52,40 |
27.09.24 16:04:06 | 100 | 52,42 |
27.09.24 16:03:17 | 100 | 52,40 |
27.09.24 16:03:16 | 100 | 52,41 |
27.09.24 16:03:16 | 100 | 52,40 |
27.09.24 16:03:15 | 100 | 52,48 |
27.09.24 16:02:31 | 100 | 52,60 |
27.09.24 16:02:31 | 100 | 52,61 |
27.09.24 16:02:12 | 106 | 52,56 |
27.09.24 16:02:07 | 100 | 52,56 |
27.09.24 16:00:57 | 111 | 52,52 |
27.09.24 16:00:43 | 100 | 52,52 |
27.09.24 16:00:31 | 100 | 52,38 |
27.09.24 16:00:31 | 100 | 52,38 |
27.09.24 16:00:31 | 100 | 52,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:31 | 100 | 52,34 |
27.09.24 16:00:31 | 100 | 52,43 |
27.09.24 16:00:31 | 125 | 52,39 |
27.09.24 16:00:31 | 100 | 52,37 |
27.09.24 16:00:31 | 117 | 52,37 |
27.09.24 16:00:31 | 100 | 52,36 |
27.09.24 16:00:14 | 100 | 52,15 |
27.09.24 16:00:13 | 100 | 52,15 |
27.09.24 16:00:13 | 100 | 52,12 |
27.09.24 16:00:12 | 200 | 52,26 |
27.09.24 16:00:12 | 100 | 52,26 |
27.09.24 16:00:12 | 100 | 52,20 |
27.09.24 16:00:12 | 100 | 52,14 |
27.09.24 16:00:12 | 100 | 52,14 |
27.09.24 16:00:12 | 100 | 52,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:12 | 100 | 52,14 |
27.09.24 16:00:12 | 100 | 52,02 |
27.09.24 16:00:12 | 203 | 52,07 |
27.09.24 16:00:12 | 100 | 52,02 |
27.09.24 16:00:11 | 131 | 52,17 |
27.09.24 16:00:01 | 100 | 52,22 |
27.09.24 16:00:01 | 100 | 52,22 |
27.09.24 15:59:58 | 147 | 52,22 |
27.09.24 15:59:58 | 5,45 Tsd. | 52,22 |
27.09.24 15:59:01 | 100 | 52,22 |
27.09.24 15:58:44 | 100 | 52,22 |
27.09.24 15:58:23 | 100 | 52,26 |
27.09.24 15:58:13 | 100 | 52,15 |
27.09.24 15:57:02 | 100 | 52,24 |
27.09.24 15:56:08 | 100 | 52,25 |