GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:08 | 100 | 52,23 |
27.09.24 15:56:08 | 100 | 52,23 |
27.09.24 15:56:08 | 183 | 52,23 |
27.09.24 15:56:08 | 394 | 52,23 |
27.09.24 15:56:08 | 600 | 52,23 |
27.09.24 15:56:08 | 100 | 52,22 |
27.09.24 15:56:08 | 400 | 52,23 |
27.09.24 15:56:08 | 959 | 52,23 |
27.09.24 15:56:08 | 100 | 52,22 |
27.09.24 15:56:08 | 100 | 52,23 |
27.09.24 15:56:08 | 100 | 52,20 |
27.09.24 15:56:08 | 100 | 52,20 |
27.09.24 15:56:08 | 100 | 52,19 |
27.09.24 15:56:08 | 200 | 52,18 |
27.09.24 15:56:08 | 100 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:08 | 101 | 52,10 |
27.09.24 15:56:08 | 126 | 52,09 |
27.09.24 15:56:08 | 100 | 52,08 |
27.09.24 15:56:08 | 100 | 51,99 |
27.09.24 15:55:34 | 100 | 51,90 |
27.09.24 15:55:33 | 100 | 51,99 |
27.09.24 15:55:30 | 100 | 52,07 |
27.09.24 15:55:30 | 100 | 52,07 |
27.09.24 15:55:14 | 100 | 52,07 |
27.09.24 15:54:58 | 100 | 51,91 |
27.09.24 15:54:57 | 100 | 51,90 |
27.09.24 15:54:56 | 100 | 51,99 |
27.09.24 15:54:51 | 100 | 52,03 |
27.09.24 15:54:51 | 100 | 52,01 |
27.09.24 15:54:51 | 100 | 52,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:50 | 100 | 51,99 |
27.09.24 15:53:50 | 300 | 51,99 |
27.09.24 15:53:43 | 400 | 51,99 |
27.09.24 15:53:43 | 100 | 51,88 |
27.09.24 15:53:42 | 100 | 51,96 |
27.09.24 15:53:42 | 100 | 51,93 |
27.09.24 15:53:42 | 100 | 51,99 |
27.09.24 15:53:42 | 100 | 51,95 |
27.09.24 15:53:15 | 100 | 52,07 |
27.09.24 15:53:15 | 100 | 52,07 |
27.09.24 15:53:15 | 100 | 52,06 |
27.09.24 15:53:14 | 100 | 51,98 |
27.09.24 15:53:14 | 100 | 51,94 |
27.09.24 15:53:14 | 100 | 51,95 |
27.09.24 15:53:14 | 100 | 51,89 |