GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:18 | 200 | 52,53 |
27.09.24 16:43:18 | 100 | 52,55 |
27.09.24 16:43:18 | 100 | 52,54 |
27.09.24 16:43:14 | 100 | 52,52 |
27.09.24 16:43:14 | 100 | 52,52 |
27.09.24 16:43:14 | 100 | 52,52 |
27.09.24 16:43:14 | 100 | 52,54 |
27.09.24 16:43:13 | 100 | 52,51 |
27.09.24 16:43:13 | 200 | 52,51 |
27.09.24 16:43:11 | 100 | 52,52 |
27.09.24 16:43:11 | 100 | 52,52 |
27.09.24 16:43:11 | 969 | 52,53 |
27.09.24 16:43:11 | 100 | 52,53 |
27.09.24 16:43:11 | 200 | 52,54 |
27.09.24 16:42:55 | 200 | 52,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:41 | 200 | 52,56 |
27.09.24 16:37:27 | 100 | 52,50 |
27.09.24 16:37:25 | 100 | 52,52 |
27.09.24 16:36:58 | 200 | 52,52 |
27.09.24 16:36:53 | 200 | 52,52 |
27.09.24 16:36:53 | 200 | 52,54 |
27.09.24 16:36:53 | 400 | 52,51 |
27.09.24 16:36:53 | 200 | 52,52 |
27.09.24 16:36:53 | 100 | 52,52 |
27.09.24 16:36:53 | 200 | 52,51 |
27.09.24 16:36:53 | 400 | 52,51 |
27.09.24 16:36:53 | 200 | 52,51 |
27.09.24 16:36:53 | 100 | 52,53 |
27.09.24 16:36:53 | 200 | 52,51 |
27.09.24 16:36:53 | 128 | 52,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:45 | 235 | 52,51 |
27.09.24 16:36:44 | 200 | 52,51 |
27.09.24 16:36:04 | 200 | 52,53 |
27.09.24 16:36:02 | 200 | 52,53 |
27.09.24 16:35:47 | 100 | 52,52 |
27.09.24 16:35:17 | 517 | 52,49 |
27.09.24 16:34:57 | 100 | 52,43 |
27.09.24 16:32:51 | 100 | 52,44 |
27.09.24 16:31:41 | 100 | 52,51 |
27.09.24 16:31:19 | 200 | 52,52 |
27.09.24 16:31:17 | 200 | 52,43 |
27.09.24 16:30:44 | 100 | 52,41 |
27.09.24 16:26:55 | 100 | 52,53 |
27.09.24 16:25:51 | 100 | 52,54 |
27.09.24 16:25:51 | 137 | 52,54 |