GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:44 | 100 | 52,12 |
27.09.24 20:11:44 | 116 | 52,12 |
27.09.24 20:11:41 | 100 | 52,12 |
27.09.24 20:10:30 | 100 | 52,11 |
27.09.24 20:10:30 | 100 | 52,11 |
27.09.24 20:10:30 | 195 | 52,11 |
27.09.24 20:10:21 | 400 | 52,09 |
27.09.24 20:09:13 | 100 | 52,08 |
27.09.24 20:09:12 | 100 | 52,09 |
27.09.24 20:09:12 | 100 | 52,09 |
27.09.24 20:08:32 | 291 | 52,08 |
27.09.24 20:08:11 | 100 | 52,08 |
27.09.24 20:08:10 | 200 | 52,09 |
27.09.24 20:07:19 | 100 | 52,09 |
27.09.24 20:07:19 | 100 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:54 | 190 | 52,08 |
27.09.24 20:06:30 | 100 | 52,10 |
27.09.24 20:05:39 | 800 | 52,10 |
27.09.24 20:04:54 | 350 | 52,10 |
27.09.24 20:03:58 | 167 | 52,08 |
27.09.24 20:03:13 | 100 | 52,10 |
27.09.24 20:03:00 | 100 | 52,13 |
27.09.24 20:02:54 | 100 | 52,14 |
27.09.24 20:02:54 | 100 | 52,14 |
27.09.24 20:02:33 | 100 | 52,15 |
27.09.24 20:02:04 | 100 | 52,14 |
27.09.24 20:02:02 | 100 | 52,14 |
27.09.24 20:01:44 | 159 | 52,15 |
27.09.24 20:01:30 | 100 | 52,15 |
27.09.24 20:01:19 | 100 | 52,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:06 | 100 | 52,16 |
27.09.24 19:59:00 | 100 | 52,17 |
27.09.24 19:58:56 | 100 | 52,18 |
27.09.24 19:58:56 | 103 | 52,13 |
27.09.24 19:58:56 | 101 | 52,13 |
27.09.24 19:58:34 | 100 | 52,11 |
27.09.24 19:58:34 | 100 | 52,11 |
27.09.24 19:58:32 | 100 | 52,12 |
27.09.24 19:58:32 | 134 | 52,12 |
27.09.24 19:58:32 | 368 | 52,12 |
27.09.24 19:58:32 | 1,06 Tsd. | 52,11 |
27.09.24 19:58:19 | 131 | 52,12 |
27.09.24 19:58:13 | 100 | 52,12 |
27.09.24 19:58:13 | 100 | 52,12 |
27.09.24 19:58:12 | 200 | 52,13 |