GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:32 | 117 | 52,20 |
27.09.24 20:56:46 | 100 | 52,17 |
27.09.24 20:56:40 | 100 | 52,16 |
27.09.24 20:56:40 | 105 | 52,17 |
27.09.24 20:56:40 | 100 | 52,17 |
27.09.24 20:56:40 | 100 | 52,17 |
27.09.24 20:56:29 | 100 | 52,15 |
27.09.24 20:56:25 | 106 | 52,16 |
27.09.24 20:56:19 | 100 | 52,14 |
27.09.24 20:56:03 | 100 | 52,14 |
27.09.24 20:55:25 | 200 | 52,14 |
27.09.24 20:55:07 | 600 | 52,14 |
27.09.24 20:54:29 | 100 | 52,14 |
27.09.24 20:54:25 | 199 | 52,14 |
27.09.24 20:54:11 | 730 | 52,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:33 | 100 | 52,12 |
27.09.24 20:53:33 | 100 | 52,12 |
27.09.24 20:53:33 | 100 | 52,12 |
27.09.24 20:53:33 | 100 | 52,12 |
27.09.24 20:53:33 | 100 | 52,12 |
27.09.24 20:53:33 | 100 | 52,12 |
27.09.24 20:53:31 | 100 | 52,11 |
27.09.24 20:53:27 | 116 | 52,11 |
27.09.24 20:53:20 | 100 | 52,10 |
27.09.24 20:53:12 | 100 | 52,10 |
27.09.24 20:52:17 | 100 | 52,10 |
27.09.24 20:52:17 | 100 | 52,10 |
27.09.24 20:52:01 | 100 | 52,10 |
27.09.24 20:51:56 | 100 | 52,11 |
27.09.24 20:51:56 | 100 | 52,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:56 | 100 | 52,11 |
27.09.24 20:51:56 | 130 | 52,11 |
27.09.24 20:49:56 | 100 | 52,09 |
27.09.24 20:49:28 | 100 | 52,10 |
27.09.24 20:49:28 | 100 | 52,10 |
27.09.24 20:49:16 | 100 | 52,11 |
27.09.24 20:49:16 | 100 | 52,11 |
27.09.24 20:49:16 | 100 | 52,10 |
27.09.24 20:49:02 | 100 | 52,10 |
27.09.24 20:49:02 | 100 | 52,10 |
27.09.24 20:49:02 | 232 | 52,10 |
27.09.24 20:48:58 | 100 | 52,08 |
27.09.24 20:48:29 | 100 | 52,06 |
27.09.24 20:48:03 | 100 | 52,08 |
27.09.24 20:47:54 | 100 | 52,09 |