GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:26 | 100 | 52,08 |
27.09.24 21:24:26 | 100 | 52,08 |
27.09.24 21:23:42 | 100 | 52,10 |
27.09.24 21:23:41 | 100 | 52,09 |
27.09.24 21:23:41 | 100 | 52,09 |
27.09.24 21:23:40 | 200 | 52,11 |
27.09.24 21:23:40 | 100 | 52,09 |
27.09.24 21:23:35 | 200 | 52,11 |
27.09.24 21:23:00 | 100 | 52,09 |
27.09.24 21:21:01 | 100 | 52,09 |
27.09.24 21:20:59 | 100 | 52,09 |
27.09.24 21:20:11 | 100 | 52,11 |
27.09.24 21:20:10 | 100 | 52,11 |
27.09.24 21:19:59 | 100 | 52,09 |
27.09.24 21:19:59 | 100 | 52,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:33 | 100 | 52,11 |
27.09.24 21:19:33 | 100 | 52,11 |
27.09.24 21:19:33 | 100 | 52,11 |
27.09.24 21:18:57 | 100 | 52,11 |
27.09.24 21:18:49 | 100 | 52,13 |
27.09.24 21:18:49 | 100 | 52,11 |
27.09.24 21:18:40 | 100 | 52,12 |
27.09.24 21:18:40 | 100 | 52,12 |
27.09.24 21:18:40 | 100 | 52,11 |
27.09.24 21:18:40 | 113 | 52,12 |
27.09.24 21:18:40 | 100 | 52,12 |
27.09.24 21:18:39 | 200 | 52,12 |
27.09.24 21:18:38 | 100 | 52,11 |
27.09.24 21:18:22 | 100 | 52,12 |
27.09.24 21:18:22 | 100 | 52,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:17 | 100 | 52,12 |
27.09.24 21:17:07 | 100 | 52,12 |
27.09.24 21:17:02 | 100 | 52,12 |
27.09.24 21:17:02 | 100 | 52,12 |
27.09.24 21:17:00 | 100 | 52,14 |
27.09.24 21:17:00 | 100 | 52,13 |
27.09.24 21:16:58 | 100 | 52,13 |
27.09.24 21:16:58 | 100 | 52,13 |
27.09.24 21:16:56 | 100 | 52,14 |
27.09.24 21:16:46 | 100 | 52,15 |
27.09.24 21:15:30 | 100 | 52,14 |
27.09.24 21:15:21 | 100 | 52,15 |
27.09.24 21:14:32 | 100 | 52,15 |
27.09.24 21:14:32 | 200 | 52,16 |
27.09.24 21:14:15 | 139 | 52,15 |