GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:36 | 100 | 52,18 |
27.09.24 21:48:36 | 200 | 52,18 |
27.09.24 21:48:36 | 100 | 52,18 |
27.09.24 21:48:36 | 170 | 52,18 |
27.09.24 21:48:36 | 170 | 52,18 |
27.09.24 21:48:20 | 100 | 52,19 |
27.09.24 21:48:12 | 100 | 52,19 |
27.09.24 21:48:07 | 100 | 52,19 |
27.09.24 21:47:42 | 313 | 52,20 |
27.09.24 21:47:18 | 100 | 52,19 |
27.09.24 21:47:12 | 100 | 52,20 |
27.09.24 21:47:08 | 100 | 52,19 |
27.09.24 21:47:08 | 100 | 52,19 |
27.09.24 21:47:08 | 100 | 52,19 |
27.09.24 21:47:08 | 100 | 52,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:52 | 100 | 52,18 |
27.09.24 21:46:43 | 100 | 52,17 |
27.09.24 21:46:43 | 100 | 52,18 |
27.09.24 21:46:43 | 100 | 52,17 |
27.09.24 21:46:39 | 100 | 52,19 |
27.09.24 21:46:35 | 121 | 52,17 |
27.09.24 21:46:35 | 127 | 52,17 |
27.09.24 21:46:35 | 100 | 52,16 |
27.09.24 21:46:35 | 100 | 52,16 |
27.09.24 21:46:35 | 100 | 52,16 |
27.09.24 21:46:35 | 100 | 52,16 |
27.09.24 21:46:26 | 100 | 52,14 |
27.09.24 21:46:21 | 100 | 52,15 |
27.09.24 21:46:21 | 100 | 52,15 |
27.09.24 21:46:21 | 100 | 52,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:21 | 100 | 52,15 |
27.09.24 21:46:21 | 100 | 52,15 |
27.09.24 21:46:21 | 100 | 52,15 |
27.09.24 21:46:21 | 100 | 52,15 |
27.09.24 21:46:21 | 100 | 52,15 |
27.09.24 21:46:21 | 100 | 52,15 |
27.09.24 21:46:21 | 100 | 52,15 |
27.09.24 21:46:21 | 100 | 52,15 |
27.09.24 21:46:03 | 191 | 52,14 |
27.09.24 21:45:57 | 200 | 52,14 |
27.09.24 21:45:47 | 100 | 52,14 |
27.09.24 21:45:43 | 100 | 52,14 |
27.09.24 21:45:39 | 100 | 52,14 |
27.09.24 21:45:13 | 100 | 52,15 |
27.09.24 21:45:10 | 115 | 52,14 |