GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:05 | 110 | 52,13 |
27.09.24 21:45:05 | 100 | 52,12 |
27.09.24 21:45:05 | 100 | 52,12 |
27.09.24 21:45:05 | 100 | 52,12 |
27.09.24 21:45:05 | 143 | 52,12 |
27.09.24 21:44:53 | 100 | 52,11 |
27.09.24 21:44:53 | 100 | 52,11 |
27.09.24 21:44:53 | 100 | 52,10 |
27.09.24 21:44:53 | 100 | 52,10 |
27.09.24 21:44:53 | 100 | 52,10 |
27.09.24 21:44:53 | 100 | 52,10 |
27.09.24 21:44:26 | 100 | 52,08 |
27.09.24 21:44:25 | 100 | 52,09 |
27.09.24 21:44:14 | 100 | 52,09 |
27.09.24 21:43:50 | 100 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:50 | 100 | 52,08 |
27.09.24 21:43:35 | 100 | 52,09 |
27.09.24 21:43:25 | 100 | 52,10 |
27.09.24 21:43:25 | 100 | 52,10 |
27.09.24 21:43:21 | 100 | 52,10 |
27.09.24 21:43:19 | 200 | 52,10 |
27.09.24 21:43:01 | 100 | 52,09 |
27.09.24 21:43:01 | 200 | 52,09 |
27.09.24 21:43:01 | 125 | 52,09 |
27.09.24 21:43:01 | 100 | 52,09 |
27.09.24 21:43:01 | 100 | 52,09 |
27.09.24 21:43:01 | 100 | 52,09 |
27.09.24 21:43:01 | 200 | 52,09 |
27.09.24 21:43:01 | 176 | 52,09 |
27.09.24 21:42:55 | 100 | 52,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:31 | 100 | 52,08 |
27.09.24 21:42:20 | 100 | 52,08 |
27.09.24 21:42:20 | 100 | 52,08 |
27.09.24 21:42:20 | 114 | 52,08 |
27.09.24 21:42:20 | 214 | 52,08 |
27.09.24 21:40:53 | 113 | 52,08 |
27.09.24 21:40:29 | 100 | 52,07 |
27.09.24 21:40:15 | 100 | 52,06 |
27.09.24 21:40:15 | 100 | 52,06 |
27.09.24 21:40:15 | 100 | 52,06 |
27.09.24 21:40:15 | 100 | 52,06 |
27.09.24 21:40:07 | 100 | 52,05 |
27.09.24 21:40:07 | 900 | 52,05 |
27.09.24 21:39:49 | 100 | 52,06 |
27.09.24 21:39:49 | 100 | 52,07 |