GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:23 | - | 167,50 |
26.09.24 16:15:13 | - | 167,50 |
26.09.24 16:15:12 | - | 167,50 |
26.09.24 16:15:08 | - | 167,50 |
26.09.24 16:14:58 | - | 167,50 |
26.09.24 16:14:56 | - | 167,50 |
26.09.24 16:14:55 | - | 167,50 |
26.09.24 16:14:54 | - | 167,50 |
26.09.24 16:14:52 | - | 167,50 |
26.09.24 16:14:19 | - | 167,50 |
26.09.24 16:12:50 | - | 167,50 |
26.09.24 16:11:56 | - | 167,50 |
26.09.24 16:11:55 | - | 167,50 |
26.09.24 16:10:26 | - | 167,50 |
26.09.24 16:10:16 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:15 | - | 167,50 |
26.09.24 16:06:57 | - | 167,00 |
26.09.24 16:06:54 | - | 167,50 |
26.09.24 16:06:52 | - | 167,00 |
26.09.24 16:06:51 | - | 167,50 |
26.09.24 16:06:45 | - | 167,00 |
26.09.24 16:06:45 | - | 167,50 |
26.09.24 16:06:41 | - | 167,00 |
26.09.24 16:06:38 | - | 167,50 |
26.09.24 16:06:36 | - | 167,00 |
26.09.24 16:06:34 | - | 167,50 |
26.09.24 16:06:33 | - | 167,00 |
26.09.24 16:06:33 | - | 167,50 |
26.09.24 16:06:32 | - | 167,00 |
26.09.24 16:06:30 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:29 | - | 167,00 |
26.09.24 16:06:28 | - | 167,50 |
26.09.24 16:05:36 | - | 167,00 |
26.09.24 16:05:28 | - | 167,00 |
26.09.24 16:04:35 | - | 167,00 |
26.09.24 16:04:34 | - | 167,00 |
26.09.24 16:04:26 | - | 167,00 |
26.09.24 16:04:20 | - | 167,00 |
26.09.24 16:04:15 | - | 167,00 |
26.09.24 16:03:57 | - | 167,00 |
26.09.24 16:01:55 | - | 167,50 |
26.09.24 16:01:45 | - | 167,00 |
26.09.24 16:01:13 | - | 167,00 |
26.09.24 16:00:57 | - | 167,00 |
26.09.24 16:00:57 | - | 167,00 |