GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:53 | - | 167,50 |
26.09.24 16:54:44 | - | 167,00 |
26.09.24 16:54:43 | - | 167,50 |
26.09.24 16:54:39 | - | 167,00 |
26.09.24 16:53:18 | - | 167,50 |
26.09.24 16:50:18 | - | 167,50 |
26.09.24 16:47:17 | - | 167,50 |
26.09.24 16:46:59 | - | 167,50 |
26.09.24 16:44:11 | - | 167,50 |
26.09.24 16:44:08 | - | 168,00 |
26.09.24 16:44:08 | - | 167,50 |
26.09.24 16:43:48 | - | 168,00 |
26.09.24 16:40:48 | - | 168,00 |
26.09.24 16:37:48 | - | 168,00 |
26.09.24 16:37:48 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:47 | - | 168,00 |
26.09.24 16:37:46 | - | 167,50 |
26.09.24 16:36:12 | - | 167,50 |
26.09.24 16:36:04 | - | 167,50 |
26.09.24 16:36:03 | - | 167,50 |
26.09.24 16:36:00 | - | 167,50 |
26.09.24 16:35:08 | - | 167,50 |
26.09.24 16:32:52 | - | 167,50 |
26.09.24 16:32:24 | - | 167,50 |
26.09.24 16:32:17 | - | 167,50 |
26.09.24 16:32:08 | - | 167,50 |
26.09.24 16:31:31 | - | 167,50 |
26.09.24 16:30:03 | - | 167,50 |
26.09.24 16:29:08 | - | 167,50 |
26.09.24 16:26:08 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:07 | - | 167,50 |
26.09.24 16:20:07 | - | 167,50 |
26.09.24 16:20:06 | - | 167,50 |
26.09.24 16:19:23 | - | 167,50 |
26.09.24 16:19:05 | - | 167,50 |
26.09.24 16:19:02 | - | 167,50 |
26.09.24 16:19:01 | - | 167,50 |
26.09.24 16:18:43 | - | 167,50 |
26.09.24 16:17:52 | - | 167,50 |
26.09.24 16:17:44 | - | 167,50 |
26.09.24 16:17:36 | - | 167,50 |
26.09.24 16:15:43 | - | 168,00 |
26.09.24 16:15:43 | - | 167,50 |
26.09.24 16:15:40 | - | 168,00 |
26.09.24 16:15:23 | - | 167,50 |