GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:35 | - | 168,00 |
26.09.24 15:48:32 | - | 167,50 |
26.09.24 15:48:29 | - | 167,50 |
26.09.24 15:48:27 | - | 167,50 |
26.09.24 15:48:27 | - | 167,50 |
26.09.24 15:45:28 | - | 168,00 |
26.09.24 15:45:27 | - | 167,50 |
26.09.24 15:45:27 | - | 167,50 |
26.09.24 15:45:07 | - | 167,50 |
26.09.24 15:45:06 | - | 167,50 |
26.09.24 15:45:05 | - | 167,50 |
26.09.24 15:45:04 | - | 167,50 |
26.09.24 15:44:36 | - | 167,50 |
26.09.24 15:44:03 | - | 167,00 |
26.09.24 15:43:50 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:30 | - | 167,00 |
26.09.24 15:43:28 | - | 167,50 |
26.09.24 15:43:26 | - | 167,00 |
26.09.24 15:43:01 | - | 167,50 |
26.09.24 15:43:00 | - | 167,00 |
26.09.24 15:42:59 | - | 167,50 |
26.09.24 15:41:44 | - | 167,00 |
26.09.24 15:41:38 | - | 167,00 |
26.09.24 15:41:32 | - | 167,00 |
26.09.24 15:41:25 | - | 167,00 |
26.09.24 15:41:24 | - | 167,00 |
26.09.24 15:41:17 | - | 167,00 |
26.09.24 15:41:16 | - | 167,00 |
26.09.24 15:41:16 | - | 167,00 |
26.09.24 15:41:15 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:21 | - | 167,00 |
26.09.24 15:40:19 | - | 167,00 |
26.09.24 15:40:13 | - | 166,50 |
26.09.24 15:39:40 | - | 167,00 |
26.09.24 15:39:39 | - | 167,00 |
26.09.24 15:39:29 | - | 167,00 |
26.09.24 15:39:28 | - | 167,50 |
26.09.24 15:39:28 | - | 167,00 |
26.09.24 15:39:18 | - | 167,00 |
26.09.24 15:39:07 | - | 167,00 |
26.09.24 15:38:42 | - | 167,00 |
26.09.24 15:38:42 | - | 167,00 |
26.09.24 15:38:32 | - | 167,50 |
26.09.24 15:38:32 | - | 167,00 |
26.09.24 15:38:31 | - | 167,00 |