GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:32 | - | 167,50 |
26.09.24 15:38:32 | - | 167,00 |
26.09.24 15:38:31 | - | 167,00 |
26.09.24 15:38:22 | - | 167,00 |
26.09.24 15:38:10 | - | 166,50 |
26.09.24 15:38:09 | - | 167,00 |
26.09.24 15:38:08 | - | 167,00 |
26.09.24 15:37:50 | - | 166,50 |
26.09.24 15:37:16 | - | 166,50 |
26.09.24 15:37:14 | - | 166,50 |
26.09.24 15:37:09 | - | 166,50 |
26.09.24 15:36:41 | - | 166,50 |
26.09.24 15:36:35 | - | 166,50 |
26.09.24 15:36:25 | - | 167,00 |
26.09.24 15:36:22 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:16 | - | 166,50 |
26.09.24 15:36:16 | - | 167,00 |
26.09.24 15:36:01 | - | 167,00 |
26.09.24 15:35:59 | - | 167,00 |
26.09.24 15:35:52 | - | 166,50 |
26.09.24 15:35:42 | - | 167,00 |
26.09.24 15:35:42 | - | 167,50 |
26.09.24 15:35:41 | - | 167,00 |
26.09.24 15:35:30 | - | 167,50 |
26.09.24 15:35:30 | - | 167,00 |
26.09.24 15:35:28 | - | 167,50 |
26.09.24 15:35:26 | - | 167,00 |
26.09.24 15:35:12 | - | 167,00 |
26.09.24 15:34:42 | - | 167,50 |
26.09.24 15:34:41 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:15 | - | 167,00 |
26.09.24 15:34:12 | - | 167,00 |
26.09.24 15:34:03 | - | 167,50 |
26.09.24 15:33:59 | - | 168,00 |
26.09.24 15:33:58 | - | 167,50 |
26.09.24 15:32:32 | - | 168,00 |
26.09.24 15:32:31 | - | 168,00 |
26.09.24 15:31:53 | - | 168,50 |
26.09.24 15:31:02 | - | 169,00 |
26.09.24 15:30:02 | - | 169,50 |
26.09.24 15:29:59 | - | 170,00 |
26.09.24 15:27:59 | - | 170,00 |
26.09.24 15:24:58 | - | 170,00 |
26.09.24 15:24:58 | - | 170,00 |
26.09.24 15:24:57 | - | 170,50 |