GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:55 | - | 167,50 |
26.09.24 16:01:45 | - | 167,00 |
26.09.24 16:01:13 | - | 167,00 |
26.09.24 16:00:57 | - | 167,00 |
26.09.24 16:00:57 | - | 167,00 |
26.09.24 16:00:41 | - | 167,00 |
26.09.24 16:00:37 | - | 167,00 |
26.09.24 16:00:27 | - | 167,00 |
26.09.24 16:00:17 | - | 167,00 |
26.09.24 16:00:09 | - | 166,50 |
26.09.24 15:58:08 | - | 166,50 |
26.09.24 15:57:42 | - | 166,50 |
26.09.24 15:57:40 | - | 167,00 |
26.09.24 15:57:38 | - | 166,50 |
26.09.24 15:57:36 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:35 | - | 166,50 |
26.09.24 15:57:33 | - | 167,00 |
26.09.24 15:57:26 | - | 166,50 |
26.09.24 15:57:13 | - | 167,00 |
26.09.24 15:57:12 | - | 166,50 |
26.09.24 15:57:11 | - | 167,00 |
26.09.24 15:55:43 | - | 166,50 |
26.09.24 15:55:42 | - | 167,00 |
26.09.24 15:55:41 | - | 166,50 |
26.09.24 15:55:38 | - | 167,00 |
26.09.24 15:55:36 | - | 166,50 |
26.09.24 15:54:39 | - | 167,00 |
26.09.24 15:54:35 | - | 167,00 |
26.09.24 15:53:27 | - | 167,00 |
26.09.24 15:52:19 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:27 | - | 167,00 |
26.09.24 15:50:26 | - | 167,00 |
26.09.24 15:50:22 | - | 167,50 |
26.09.24 15:50:22 | - | 167,00 |
26.09.24 15:50:22 | - | 167,50 |
26.09.24 15:50:15 | - | 167,00 |
26.09.24 15:50:05 | - | 167,50 |
26.09.24 15:50:03 | - | 167,00 |
26.09.24 15:50:02 | - | 167,00 |
26.09.24 15:49:59 | - | 167,50 |
26.09.24 15:49:58 | - | 167,00 |
26.09.24 15:49:55 | - | 167,50 |
26.09.24 15:49:38 | - | 167,00 |
26.09.24 15:49:18 | - | 167,50 |
26.09.24 15:49:17 | - | 167,00 |