GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:44 | - | 167,00 |
26.09.24 17:21:44 | - | 167,00 |
26.09.24 17:20:36 | - | 167,00 |
26.09.24 17:20:35 | - | 167,00 |
26.09.24 17:19:49 | - | 167,00 |
26.09.24 17:19:40 | - | 167,50 |
26.09.24 17:19:40 | - | 167,00 |
26.09.24 17:19:39 | - | 167,50 |
26.09.24 17:19:36 | - | 167,50 |
26.09.24 17:19:15 | - | 167,00 |
26.09.24 17:16:54 | - | 167,00 |
26.09.24 17:13:54 | - | 167,00 |
26.09.24 17:10:53 | - | 167,00 |
26.09.24 17:10:47 | - | 167,00 |
26.09.24 17:10:45 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:41 | - | 167,00 |
26.09.24 17:07:49 | - | 167,50 |
26.09.24 17:07:28 | - | 167,00 |
26.09.24 17:07:11 | - | 167,50 |
26.09.24 17:07:10 | - | 167,00 |
26.09.24 17:07:02 | - | 167,50 |
26.09.24 17:07:01 | - | 167,00 |
26.09.24 17:07:01 | - | 167,50 |
26.09.24 17:06:57 | - | 167,00 |
26.09.24 17:06:52 | - | 167,00 |
26.09.24 17:06:51 | - | 167,00 |
26.09.24 17:06:20 | - | 167,00 |
26.09.24 17:06:17 | - | 167,00 |
26.09.24 17:05:24 | - | 167,00 |
26.09.24 17:02:26 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:24 | - | 167,00 |
26.09.24 17:00:15 | - | 166,50 |
26.09.24 16:59:39 | - | 166,50 |
26.09.24 16:59:37 | - | 167,00 |
26.09.24 16:59:36 | - | 166,50 |
26.09.24 16:59:36 | - | 167,00 |
26.09.24 16:59:11 | - | 166,50 |
26.09.24 16:59:08 | - | 166,50 |
26.09.24 16:59:06 | - | 167,00 |
26.09.24 16:59:05 | - | 166,50 |
26.09.24 16:57:21 | - | 167,00 |
26.09.24 16:57:09 | - | 167,00 |
26.09.24 16:56:28 | - | 167,00 |
26.09.24 16:56:27 | - | 167,00 |
26.09.24 16:55:44 | - | 167,00 |