GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:19 | - | 166,50 |
26.09.24 18:23:51 | - | 166,50 |
26.09.24 18:20:50 | - | 166,50 |
26.09.24 18:20:20 | - | 166,50 |
26.09.24 18:20:09 | - | 166,50 |
26.09.24 18:20:06 | - | 166,50 |
26.09.24 18:19:48 | - | 166,50 |
26.09.24 18:19:18 | - | 166,50 |
26.09.24 18:19:17 | - | 167,00 |
26.09.24 18:19:04 | - | 166,50 |
26.09.24 18:18:33 | - | 167,00 |
26.09.24 18:18:32 | - | 166,50 |
26.09.24 18:18:25 | - | 167,00 |
26.09.24 18:17:16 | - | 166,50 |
26.09.24 18:17:15 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:13 | - | 166,50 |
26.09.24 18:17:10 | - | 167,00 |
26.09.24 18:17:10 | - | 166,50 |
26.09.24 18:17:09 | - | 167,00 |
26.09.24 18:16:54 | - | 166,50 |
26.09.24 18:16:46 | - | 167,00 |
26.09.24 18:16:28 | - | 166,50 |
26.09.24 18:16:27 | - | 167,00 |
26.09.24 18:16:26 | - | 166,50 |
26.09.24 18:16:25 | - | 167,00 |
26.09.24 18:16:22 | - | 166,50 |
26.09.24 18:16:18 | - | 167,00 |
26.09.24 18:16:17 | - | 166,50 |
26.09.24 18:16:04 | - | 167,00 |
26.09.24 18:16:01 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:01 | - | 167,00 |
26.09.24 18:15:54 | - | 166,50 |
26.09.24 18:15:53 | - | 167,00 |
26.09.24 18:15:51 | - | 166,50 |
26.09.24 18:15:46 | - | 167,00 |
26.09.24 18:15:45 | - | 166,50 |
26.09.24 18:15:36 | - | 167,00 |
26.09.24 18:15:28 | - | 166,50 |
26.09.24 18:15:28 | - | 167,00 |
26.09.24 18:15:27 | - | 166,50 |
26.09.24 18:14:37 | - | 167,00 |
26.09.24 18:14:36 | - | 166,50 |
26.09.24 18:12:20 | - | 167,00 |
26.09.24 18:09:19 | - | 167,00 |
26.09.24 18:09:18 | - | 167,00 |