GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:18 | - | 166,50 |
26.09.24 18:53:18 | - | 166,00 |
26.09.24 18:53:17 | - | 166,50 |
26.09.24 18:53:12 | - | 166,00 |
26.09.24 18:53:09 | - | 166,50 |
26.09.24 18:53:06 | - | 166,00 |
26.09.24 18:52:58 | - | 166,50 |
26.09.24 18:52:58 | - | 166,00 |
26.09.24 18:52:57 | - | 166,50 |
26.09.24 18:52:27 | - | 166,00 |
26.09.24 18:52:18 | - | 166,50 |
26.09.24 18:52:15 | - | 166,00 |
26.09.24 18:52:14 | - | 166,50 |
26.09.24 18:52:13 | - | 166,00 |
26.09.24 18:51:26 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:22 | - | 166,00 |
26.09.24 18:51:22 | - | 166,50 |
26.09.24 18:51:21 | - | 166,00 |
26.09.24 18:51:21 | - | 166,50 |
26.09.24 18:51:15 | - | 166,00 |
26.09.24 18:51:13 | - | 166,00 |
26.09.24 18:51:10 | - | 166,00 |
26.09.24 18:50:07 | - | 166,00 |
26.09.24 18:49:37 | - | 166,00 |
26.09.24 18:49:35 | - | 166,50 |
26.09.24 18:49:35 | - | 166,00 |
26.09.24 18:49:20 | - | 166,50 |
26.09.24 18:46:19 | - | 166,50 |
26.09.24 18:43:19 | - | 166,50 |
26.09.24 18:40:19 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:19 | - | 166,50 |
26.09.24 18:34:18 | - | 166,50 |
26.09.24 18:33:33 | - | 166,00 |
26.09.24 18:33:07 | - | 166,00 |
26.09.24 18:33:03 | - | 166,00 |
26.09.24 18:32:53 | - | 166,50 |
26.09.24 18:32:53 | - | 166,00 |
26.09.24 18:32:49 | - | 166,50 |
26.09.24 18:32:30 | - | 166,00 |
26.09.24 18:32:29 | - | 166,50 |
26.09.24 18:32:29 | - | 166,00 |
26.09.24 18:32:22 | - | 166,50 |
26.09.24 18:32:17 | - | 166,00 |
26.09.24 18:31:34 | - | 166,00 |
26.09.24 18:31:32 | - | 166,00 |