GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:59 | - | 165,50 |
26.09.24 19:27:59 | - | 165,50 |
26.09.24 19:27:52 | - | 166,00 |
26.09.24 19:27:52 | - | 165,50 |
26.09.24 19:27:52 | - | 166,00 |
26.09.24 19:27:26 | - | 165,50 |
26.09.24 19:27:23 | - | 166,00 |
26.09.24 19:27:18 | - | 165,50 |
26.09.24 19:27:09 | - | 165,50 |
26.09.24 19:27:06 | - | 165,50 |
26.09.24 19:26:24 | - | 165,50 |
26.09.24 19:25:01 | - | 165,50 |
26.09.24 19:24:59 | - | 165,50 |
26.09.24 19:24:44 | - | 165,50 |
26.09.24 19:21:48 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:48 | - | 166,00 |
26.09.24 19:18:10 | - | 166,00 |
26.09.24 19:17:59 | - | 166,50 |
26.09.24 19:17:58 | - | 166,00 |
26.09.24 19:17:53 | - | 166,50 |
26.09.24 19:17:42 | - | 166,00 |
26.09.24 19:17:21 | - | 166,00 |
26.09.24 19:17:14 | - | 166,00 |
26.09.24 19:16:44 | - | 166,00 |
26.09.24 19:16:41 | - | 166,00 |
26.09.24 19:16:10 | - | 166,00 |
26.09.24 19:15:52 | - | 166,00 |
26.09.24 19:15:08 | - | 166,50 |
26.09.24 19:15:06 | - | 166,00 |
26.09.24 19:15:05 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:04 | - | 166,00 |
26.09.24 19:15:02 | - | 166,50 |
26.09.24 19:13:40 | - | 166,00 |
26.09.24 19:13:15 | - | 166,50 |
26.09.24 19:10:15 | - | 166,50 |
26.09.24 19:07:14 | - | 166,50 |
26.09.24 19:04:14 | - | 166,50 |
26.09.24 19:01:13 | - | 166,50 |
26.09.24 19:00:42 | - | 166,00 |
26.09.24 18:59:07 | - | 166,00 |
26.09.24 18:58:21 | - | 166,00 |
26.09.24 18:56:26 | - | 166,00 |
26.09.24 18:53:25 | - | 166,00 |
26.09.24 18:53:19 | - | 166,00 |
26.09.24 18:53:18 | - | 166,50 |