GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:53 | - | 166,00 |
26.09.24 20:23:52 | - | 166,00 |
26.09.24 20:23:51 | - | 166,00 |
26.09.24 20:22:13 | - | 166,50 |
26.09.24 20:22:13 | - | 166,00 |
26.09.24 20:22:12 | - | 166,50 |
26.09.24 20:22:10 | - | 166,00 |
26.09.24 20:21:35 | - | 166,00 |
26.09.24 20:18:34 | - | 166,00 |
26.09.24 20:18:09 | - | 166,00 |
26.09.24 20:18:01 | - | 166,50 |
26.09.24 20:18:00 | - | 166,00 |
26.09.24 20:17:58 | - | 166,50 |
26.09.24 20:17:51 | - | 166,00 |
26.09.24 20:17:49 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:41 | - | 166,00 |
26.09.24 20:17:38 | - | 166,50 |
26.09.24 20:17:09 | - | 166,00 |
26.09.24 20:16:16 | - | 166,00 |
26.09.24 20:16:13 | - | 166,00 |
26.09.24 20:15:56 | - | 166,00 |
26.09.24 20:15:02 | - | 166,00 |
26.09.24 20:12:56 | - | 166,00 |
26.09.24 20:12:53 | - | 166,00 |
26.09.24 20:12:51 | - | 166,00 |
26.09.24 20:11:13 | - | 166,00 |
26.09.24 20:11:13 | - | 166,00 |
26.09.24 20:10:02 | - | 166,00 |
26.09.24 20:09:51 | - | 166,00 |
26.09.24 20:09:26 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:25 | - | 166,00 |
26.09.24 20:09:24 | - | 166,00 |
26.09.24 20:09:22 | - | 166,00 |
26.09.24 20:09:17 | - | 166,00 |
26.09.24 20:09:16 | - | 166,00 |
26.09.24 20:09:15 | - | 166,00 |
26.09.24 20:08:39 | - | 166,00 |
26.09.24 20:08:37 | - | 166,00 |
26.09.24 20:08:14 | - | 166,00 |
26.09.24 20:06:04 | - | 166,50 |
26.09.24 20:05:37 | - | 166,00 |
26.09.24 20:05:20 | - | 166,50 |
26.09.24 20:05:19 | - | 166,00 |
26.09.24 20:05:14 | - | 166,50 |
26.09.24 20:05:13 | - | 166,00 |