GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:38 | - | 165,50 |
26.09.24 21:02:29 | - | 165,50 |
26.09.24 21:02:27 | - | 165,50 |
26.09.24 21:02:26 | - | 165,50 |
26.09.24 21:01:49 | - | 165,50 |
26.09.24 21:01:38 | - | 166,00 |
26.09.24 21:01:38 | - | 165,50 |
26.09.24 21:01:28 | - | 166,00 |
26.09.24 21:01:28 | - | 165,50 |
26.09.24 21:01:28 | - | 166,00 |
26.09.24 21:01:16 | - | 165,50 |
26.09.24 21:01:15 | - | 166,00 |
26.09.24 21:01:15 | - | 165,50 |
26.09.24 21:01:12 | - | 166,00 |
26.09.24 21:01:11 | - | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:05 | - | 166,00 |
26.09.24 21:01:05 | - | 165,50 |
26.09.24 21:01:05 | - | 166,00 |
26.09.24 21:01:02 | - | 165,50 |
26.09.24 21:01:00 | - | 165,50 |
26.09.24 21:00:53 | - | 165,50 |
26.09.24 21:00:52 | - | 165,50 |
26.09.24 21:00:47 | - | 165,50 |
26.09.24 21:00:46 | - | 166,00 |
26.09.24 21:00:45 | - | 165,50 |
26.09.24 21:00:45 | - | 166,00 |
26.09.24 21:00:45 | - | 165,50 |
26.09.24 21:00:40 | - | 166,00 |
26.09.24 21:00:24 | - | 165,50 |
26.09.24 20:59:37 | - | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:50 | - | 165,50 |
26.09.24 20:57:18 | - | 165,50 |
26.09.24 20:56:52 | - | 165,50 |
26.09.24 20:55:56 | - | 165,50 |
26.09.24 20:55:49 | - | 165,50 |
26.09.24 20:55:39 | - | 166,00 |
26.09.24 20:55:38 | - | 165,50 |
26.09.24 20:55:35 | - | 166,00 |
26.09.24 20:55:34 | - | 165,50 |
26.09.24 20:55:34 | - | 166,00 |
26.09.24 20:55:32 | - | 165,50 |
26.09.24 20:55:31 | - | 166,00 |
26.09.24 20:55:06 | - | 165,50 |
26.09.24 20:54:55 | - | 166,00 |
26.09.24 20:54:40 | - | 165,50 |