GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:05 | - | 165,50 |
26.09.24 20:48:55 | - | 166,00 |
26.09.24 20:47:08 | - | 165,50 |
26.09.24 20:46:31 | - | 165,50 |
26.09.24 20:46:30 | - | 165,50 |
26.09.24 20:46:01 | - | 165,50 |
26.09.24 20:45:41 | - | 165,50 |
26.09.24 20:45:40 | - | 166,00 |
26.09.24 20:44:43 | - | 165,50 |
26.09.24 20:43:09 | - | 166,00 |
26.09.24 20:40:09 | - | 166,00 |
26.09.24 20:38:05 | - | 166,00 |
26.09.24 20:37:09 | - | 166,00 |
26.09.24 20:34:08 | - | 166,00 |
26.09.24 20:31:08 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:08 | - | 166,00 |
26.09.24 20:25:07 | - | 166,00 |
26.09.24 20:24:03 | - | 166,00 |
26.09.24 20:24:00 | - | 166,00 |
26.09.24 20:23:56 | - | 166,00 |
26.09.24 20:23:54 | - | 166,00 |
26.09.24 20:23:53 | - | 166,00 |
26.09.24 20:23:52 | - | 166,00 |
26.09.24 20:23:51 | - | 166,00 |
26.09.24 20:22:13 | - | 166,50 |
26.09.24 20:22:13 | - | 166,00 |
26.09.24 20:22:12 | - | 166,50 |
26.09.24 20:22:10 | - | 166,00 |
26.09.24 20:21:35 | - | 166,00 |
26.09.24 20:18:34 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:09 | - | 166,00 |
26.09.24 20:18:01 | - | 166,50 |
26.09.24 20:18:00 | - | 166,00 |
26.09.24 20:17:58 | - | 166,50 |
26.09.24 20:17:51 | - | 166,00 |
26.09.24 20:17:49 | - | 166,50 |
26.09.24 20:17:41 | - | 166,00 |
26.09.24 20:17:38 | - | 166,50 |
26.09.24 20:17:09 | - | 166,00 |
26.09.24 20:16:16 | - | 166,00 |
26.09.24 20:16:13 | - | 166,00 |
26.09.24 20:15:56 | - | 166,00 |
26.09.24 20:15:02 | - | 166,00 |
26.09.24 20:12:56 | - | 166,00 |
26.09.24 20:12:53 | - | 166,00 |