GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:25 | - | 166,00 |
26.09.24 20:09:24 | - | 166,00 |
26.09.24 20:09:22 | - | 166,00 |
26.09.24 20:09:17 | - | 166,00 |
26.09.24 20:09:16 | - | 166,00 |
26.09.24 20:09:15 | - | 166,00 |
26.09.24 20:08:39 | - | 166,00 |
26.09.24 20:08:37 | - | 166,00 |
26.09.24 20:08:14 | - | 166,00 |
26.09.24 20:06:04 | - | 166,50 |
26.09.24 20:05:37 | - | 166,00 |
26.09.24 20:05:20 | - | 166,50 |
26.09.24 20:05:19 | - | 166,00 |
26.09.24 20:05:14 | - | 166,50 |
26.09.24 20:05:13 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:12 | - | 166,50 |
26.09.24 20:05:07 | - | 166,00 |
26.09.24 20:05:06 | - | 166,50 |
26.09.24 20:05:06 | - | 166,00 |
26.09.24 20:04:56 | - | 166,50 |
26.09.24 20:04:56 | - | 166,00 |
26.09.24 20:04:54 | - | 166,50 |
26.09.24 20:04:36 | - | 166,00 |
26.09.24 20:03:25 | - | 166,50 |
26.09.24 20:00:25 | - | 166,50 |
26.09.24 20:00:13 | - | 166,00 |
26.09.24 19:59:56 | - | 166,00 |
26.09.24 19:59:54 | - | 166,00 |
26.09.24 19:59:52 | - | 166,00 |
26.09.24 19:59:51 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:37 | - | 166,00 |
26.09.24 19:59:29 | - | 166,00 |
26.09.24 19:57:31 | - | 166,00 |
26.09.24 19:56:55 | - | 166,00 |
26.09.24 19:55:28 | - | 166,00 |
26.09.24 19:52:27 | - | 166,00 |
26.09.24 19:52:17 | - | 166,00 |
26.09.24 19:49:27 | - | 166,00 |
26.09.24 19:46:27 | - | 166,00 |
26.09.24 19:43:27 | - | 166,00 |
26.09.24 19:40:26 | - | 166,00 |
26.09.24 19:37:26 | - | 166,00 |
26.09.24 19:34:26 | - | 166,00 |
26.09.24 19:32:37 | - | 166,00 |
26.09.24 19:31:25 | - | 166,00 |