GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:18 | - | 167,00 |
26.09.24 18:09:14 | - | 167,00 |
26.09.24 18:08:37 | - | 167,00 |
26.09.24 18:07:59 | - | 167,50 |
26.09.24 18:07:26 | - | 167,50 |
26.09.24 18:07:24 | - | 167,00 |
26.09.24 18:07:09 | - | 167,50 |
26.09.24 18:07:08 | - | 167,00 |
26.09.24 18:07:05 | - | 167,50 |
26.09.24 18:07:04 | - | 167,00 |
26.09.24 18:07:01 | - | 167,50 |
26.09.24 18:07:01 | - | 167,00 |
26.09.24 18:07:00 | - | 167,50 |
26.09.24 18:06:56 | - | 167,00 |
26.09.24 18:06:54 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:17 | - | 167,00 |
26.09.24 18:06:14 | - | 167,50 |
26.09.24 18:06:13 | - | 167,00 |
26.09.24 18:06:02 | - | 167,50 |
26.09.24 18:06:01 | - | 167,00 |
26.09.24 18:05:59 | - | 167,50 |
26.09.24 18:05:08 | - | 167,00 |
26.09.24 18:05:07 | - | 167,50 |
26.09.24 18:05:06 | - | 167,00 |
26.09.24 18:04:27 | - | 167,50 |
26.09.24 18:01:27 | - | 167,50 |
26.09.24 17:58:27 | - | 167,50 |
26.09.24 17:58:26 | - | 167,00 |
26.09.24 17:58:25 | - | 167,00 |
26.09.24 17:56:51 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:50 | - | 167,50 |
26.09.24 17:55:04 | - | 167,00 |
26.09.24 17:52:04 | - | 167,00 |
26.09.24 17:49:04 | - | 167,00 |
26.09.24 17:46:03 | - | 167,00 |
26.09.24 17:43:03 | - | 167,00 |
26.09.24 17:43:02 | - | 166,50 |
26.09.24 17:42:43 | - | 167,00 |
26.09.24 17:42:43 | - | 166,50 |
26.09.24 17:42:42 | - | 166,50 |
26.09.24 17:42:01 | - | 166,50 |
26.09.24 17:42:01 | - | 166,50 |
26.09.24 17:42:01 | - | 166,50 |
26.09.24 17:39:45 | - | 167,00 |
26.09.24 17:38:26 | - | 166,50 |