GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:25 | - | 166,50 |
26.09.24 17:35:24 | - | 166,50 |
26.09.24 17:35:08 | - | 166,50 |
26.09.24 17:35:03 | - | 166,50 |
26.09.24 17:34:53 | - | 166,50 |
26.09.24 17:34:52 | - | 166,50 |
26.09.24 17:34:49 | - | 166,50 |
26.09.24 17:33:33 | - | 166,50 |
26.09.24 17:33:30 | - | 166,50 |
26.09.24 17:33:05 | - | 166,50 |
26.09.24 17:32:45 | - | 167,00 |
26.09.24 17:32:23 | - | 166,50 |
26.09.24 17:32:22 | - | 167,00 |
26.09.24 17:31:32 | - | 166,50 |
26.09.24 17:28:39 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:18 | - | 166,50 |
26.09.24 17:28:17 | - | 167,00 |
26.09.24 17:28:04 | - | 166,50 |
26.09.24 17:27:58 | - | 167,00 |
26.09.24 17:27:58 | - | 166,50 |
26.09.24 17:27:56 | - | 167,00 |
26.09.24 17:26:55 | - | 166,50 |
26.09.24 17:26:54 | - | 166,50 |
26.09.24 17:26:53 | - | 166,50 |
26.09.24 17:26:52 | - | 166,50 |
26.09.24 17:26:50 | - | 166,50 |
26.09.24 17:26:16 | - | 166,50 |
26.09.24 17:25:33 | - | 166,50 |
26.09.24 17:24:44 | - | 167,00 |
26.09.24 17:21:44 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:36 | - | 167,00 |
26.09.24 17:20:35 | - | 167,00 |
26.09.24 17:19:49 | - | 167,00 |
26.09.24 17:19:40 | - | 167,50 |
26.09.24 17:19:40 | - | 167,00 |
26.09.24 17:19:39 | - | 167,50 |
26.09.24 17:19:36 | - | 167,50 |
26.09.24 17:19:15 | - | 167,00 |
26.09.24 17:16:54 | - | 167,00 |
26.09.24 17:13:54 | - | 167,00 |
26.09.24 17:10:53 | - | 167,00 |
26.09.24 17:10:47 | - | 167,00 |
26.09.24 17:10:45 | - | 167,50 |
26.09.24 17:10:41 | - | 167,00 |
26.09.24 17:07:49 | - | 167,50 |