GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:04 | - | 167,00 |
26.09.24 17:52:04 | - | 167,00 |
26.09.24 17:49:04 | - | 167,00 |
26.09.24 17:46:03 | - | 167,00 |
26.09.24 17:43:03 | - | 167,00 |
26.09.24 17:43:02 | - | 166,50 |
26.09.24 17:42:43 | - | 167,00 |
26.09.24 17:42:43 | - | 166,50 |
26.09.24 17:42:42 | - | 166,50 |
26.09.24 17:42:01 | - | 166,50 |
26.09.24 17:42:01 | - | 166,50 |
26.09.24 17:42:01 | - | 166,50 |
26.09.24 17:39:45 | - | 167,00 |
26.09.24 17:38:26 | - | 166,50 |
26.09.24 17:38:25 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:25 | - | 166,50 |
26.09.24 17:35:24 | - | 166,50 |
26.09.24 17:35:08 | - | 166,50 |
26.09.24 17:35:03 | - | 166,50 |
26.09.24 17:34:53 | - | 166,50 |
26.09.24 17:34:52 | - | 166,50 |
26.09.24 17:34:49 | - | 166,50 |
26.09.24 17:33:33 | - | 166,50 |
26.09.24 17:33:30 | - | 166,50 |
26.09.24 17:33:05 | - | 166,50 |
26.09.24 17:32:45 | - | 167,00 |
26.09.24 17:32:23 | - | 166,50 |
26.09.24 17:32:22 | - | 167,00 |
26.09.24 17:31:32 | - | 166,50 |
26.09.24 17:28:39 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:18 | - | 166,50 |
26.09.24 17:28:17 | - | 167,00 |
26.09.24 17:28:04 | - | 166,50 |
26.09.24 17:27:58 | - | 167,00 |
26.09.24 17:27:58 | - | 166,50 |
26.09.24 17:27:56 | - | 167,00 |
26.09.24 17:26:55 | - | 166,50 |
26.09.24 17:26:54 | - | 166,50 |
26.09.24 17:26:53 | - | 166,50 |
26.09.24 17:26:52 | - | 166,50 |
26.09.24 17:26:50 | - | 166,50 |
26.09.24 17:26:16 | - | 166,50 |
26.09.24 17:25:33 | - | 166,50 |
26.09.24 17:24:44 | - | 167,00 |
26.09.24 17:21:44 | - | 167,00 |