GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:06 | - | 166,00 |
27.09.24 17:56:01 | - | 166,00 |
27.09.24 17:55:58 | - | 166,00 |
27.09.24 17:54:03 | - | 166,00 |
27.09.24 17:53:42 | - | 166,00 |
27.09.24 17:53:09 | - | 166,00 |
27.09.24 17:52:30 | - | 166,00 |
27.09.24 17:52:29 | - | 166,00 |
27.09.24 17:52:28 | - | 166,00 |
27.09.24 17:51:47 | - | 166,00 |
27.09.24 17:51:38 | - | 166,00 |
27.09.24 17:51:00 | - | 166,00 |
27.09.24 17:48:38 | - | 166,00 |
27.09.24 17:45:37 | - | 166,00 |
27.09.24 17:45:29 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:33 | - | 166,00 |
27.09.24 17:42:12 | - | 166,00 |
27.09.24 17:42:11 | - | 166,00 |
27.09.24 17:41:53 | - | 166,00 |
27.09.24 17:41:43 | - | 166,00 |
27.09.24 17:40:42 | - | 166,00 |
27.09.24 17:39:34 | - | 166,00 |
27.09.24 17:39:02 | - | 166,00 |
27.09.24 17:39:01 | - | 166,00 |
27.09.24 17:36:32 | - | 166,00 |
27.09.24 17:33:32 | - | 166,00 |
27.09.24 17:33:10 | - | 166,00 |
27.09.24 17:33:08 | - | 166,50 |
27.09.24 17:32:15 | - | 166,00 |
27.09.24 17:31:41 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:54 | - | 166,00 |
27.09.24 17:30:53 | - | 166,50 |
27.09.24 17:30:52 | - | 166,00 |
27.09.24 17:30:50 | - | 166,50 |
27.09.24 17:30:46 | - | 166,00 |
27.09.24 17:30:41 | - | 166,50 |
27.09.24 17:30:37 | - | 166,00 |
27.09.24 17:28:44 | - | 166,50 |
27.09.24 17:28:41 | - | 166,00 |
27.09.24 17:28:39 | - | 166,50 |
27.09.24 17:28:16 | - | 166,00 |
27.09.24 17:28:12 | - | 166,50 |
27.09.24 17:28:10 | - | 166,00 |
27.09.24 17:27:56 | - | 166,50 |
27.09.24 17:26:46 | - | 166,00 |