GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:43 | - | 166,00 |
27.09.24 17:24:51 | - | 166,00 |
27.09.24 17:23:37 | - | 166,00 |
27.09.24 17:23:30 | - | 166,00 |
27.09.24 17:23:13 | - | 166,00 |
27.09.24 17:21:51 | - | 166,00 |
27.09.24 17:20:28 | - | 166,00 |
27.09.24 17:18:51 | - | 166,00 |
27.09.24 17:15:51 | - | 166,00 |
27.09.24 17:12:51 | - | 166,00 |
27.09.24 17:12:13 | - | 166,00 |
27.09.24 17:09:51 | - | 166,00 |
27.09.24 17:06:51 | - | 166,00 |
27.09.24 17:06:01 | - | 166,00 |
27.09.24 17:05:40 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:39 | - | 166,00 |
27.09.24 17:05:38 | - | 166,00 |
27.09.24 17:05:36 | - | 166,00 |
27.09.24 17:05:31 | - | 166,00 |
27.09.24 17:05:03 | - | 166,00 |
27.09.24 17:04:58 | - | 166,00 |
27.09.24 17:04:50 | - | 166,00 |
27.09.24 17:04:49 | - | 166,00 |
27.09.24 17:04:14 | - | 166,00 |
27.09.24 17:03:06 | - | 166,50 |
27.09.24 17:02:19 | - | 166,00 |
27.09.24 17:02:14 | - | 166,00 |
27.09.24 17:02:12 | - | 166,00 |
27.09.24 17:01:58 | - | 166,00 |
27.09.24 17:01:40 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:40 | - | 166,00 |
27.09.24 17:01:29 | - | 166,00 |
27.09.24 17:01:26 | - | 166,00 |
27.09.24 17:01:26 | - | 166,00 |
27.09.24 17:01:26 | - | 166,00 |
27.09.24 16:59:12 | - | 166,00 |
27.09.24 16:56:57 | - | 166,00 |
27.09.24 16:56:44 | - | 166,00 |
27.09.24 16:56:42 | - | 166,00 |
27.09.24 16:56:20 | - | 165,50 |
27.09.24 16:56:13 | - | 165,50 |
27.09.24 16:53:53 | - | 165,50 |
27.09.24 16:53:52 | - | 166,00 |
27.09.24 16:53:32 | - | 165,50 |
27.09.24 16:53:17 | - | 166,00 |