GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:07 | - | 166,00 |
27.09.24 19:09:06 | - | 166,00 |
27.09.24 19:09:02 | - | 166,00 |
27.09.24 19:08:53 | - | 166,00 |
27.09.24 19:08:53 | - | 166,00 |
27.09.24 19:08:51 | - | 166,00 |
27.09.24 19:08:48 | - | 166,00 |
27.09.24 19:08:47 | - | 166,50 |
27.09.24 19:08:45 | - | 166,00 |
27.09.24 19:08:19 | - | 166,50 |
27.09.24 19:08:17 | - | 166,00 |
27.09.24 19:07:36 | - | 166,50 |
27.09.24 19:07:34 | - | 166,00 |
27.09.24 19:07:32 | - | 166,50 |
27.09.24 19:07:19 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:21 | - | 166,50 |
27.09.24 19:06:20 | - | 166,00 |
27.09.24 19:05:32 | - | 166,50 |
27.09.24 19:02:31 | - | 166,50 |
27.09.24 18:59:31 | - | 166,50 |
27.09.24 18:57:12 | - | 166,50 |
27.09.24 18:57:11 | - | 166,50 |
27.09.24 18:56:31 | - | 166,50 |
27.09.24 18:53:31 | - | 166,50 |
27.09.24 18:53:31 | - | 166,00 |
27.09.24 18:52:20 | - | 166,00 |
27.09.24 18:52:19 | - | 166,00 |
27.09.24 18:52:17 | - | 166,00 |
27.09.24 18:52:16 | - | 166,00 |
27.09.24 18:52:16 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:11 | - | 166,00 |
27.09.24 18:52:10 | - | 166,00 |
27.09.24 18:50:50 | - | 166,00 |
27.09.24 18:49:25 | - | 166,00 |
27.09.24 18:46:25 | - | 166,00 |
27.09.24 18:44:38 | - | 165,50 |
27.09.24 18:44:33 | - | 166,00 |
27.09.24 18:43:38 | - | 165,50 |
27.09.24 18:43:37 | - | 166,00 |
27.09.24 18:42:40 | - | 165,50 |
27.09.24 18:42:37 | - | 166,00 |
27.09.24 18:42:03 | - | 165,50 |
27.09.24 18:41:44 | - | 165,50 |
27.09.24 18:41:43 | - | 165,50 |
27.09.24 18:41:39 | - | 165,50 |