GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:00 | - | 165,50 |
27.09.24 20:26:48 | - | 165,50 |
27.09.24 20:26:47 | - | 165,50 |
27.09.24 20:26:47 | - | 165,50 |
27.09.24 20:26:40 | - | 166,00 |
27.09.24 20:23:40 | - | 166,00 |
27.09.24 20:20:39 | - | 166,00 |
27.09.24 20:20:37 | - | 165,50 |
27.09.24 20:17:47 | - | 166,00 |
27.09.24 20:14:46 | - | 166,00 |
27.09.24 20:13:55 | - | 165,50 |
27.09.24 20:13:54 | - | 166,00 |
27.09.24 20:13:33 | - | 165,50 |
27.09.24 20:13:32 | - | 166,00 |
27.09.24 20:13:03 | - | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:52 | - | 166,00 |
27.09.24 20:09:51 | - | 166,00 |
27.09.24 20:06:51 | - | 166,00 |
27.09.24 20:03:51 | - | 166,00 |
27.09.24 20:00:50 | - | 166,00 |
27.09.24 19:59:52 | - | 165,50 |
27.09.24 19:59:21 | - | 166,00 |
27.09.24 19:59:19 | - | 166,00 |
27.09.24 19:59:06 | - | 165,50 |
27.09.24 19:58:56 | - | 166,00 |
27.09.24 19:58:36 | - | 165,50 |
27.09.24 19:58:35 | - | 166,00 |
27.09.24 19:58:27 | - | 165,50 |
27.09.24 19:57:47 | - | 166,00 |
27.09.24 19:57:03 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:47 | - | 166,00 |
27.09.24 19:51:47 | - | 166,00 |
27.09.24 19:48:46 | - | 166,00 |
27.09.24 19:48:46 | - | 166,00 |
27.09.24 19:48:38 | - | 166,00 |
27.09.24 19:48:08 | - | 166,00 |
27.09.24 19:48:07 | - | 166,50 |
27.09.24 19:48:03 | - | 166,00 |
27.09.24 19:48:02 | - | 166,50 |
27.09.24 19:47:47 | - | 166,00 |
27.09.24 19:47:45 | - | 166,00 |
27.09.24 19:47:40 | - | 166,00 |
27.09.24 19:47:38 | - | 166,00 |
27.09.24 19:47:35 | - | 166,00 |
27.09.24 19:47:34 | - | 166,00 |