GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:17:08 | - | 165,50 |
27.09.24 22:14:08 | - | 165,50 |
27.09.24 22:14:01 | - | 165,50 |
27.09.24 22:13:55 | - | 165,50 |
27.09.24 22:10:54 | - | 165,50 |
27.09.24 22:08:02 | - | 165,50 |
27.09.24 22:05:58 | - | 165,50 |
27.09.24 22:02:58 | - | 165,50 |
27.09.24 21:59:58 | - | 165,50 |
27.09.24 21:59:43 | - | 166,00 |
27.09.24 21:59:30 | - | 166,00 |
27.09.24 21:58:36 | - | 166,00 |
27.09.24 21:58:33 | - | 166,00 |
27.09.24 21:57:52 | - | 166,00 |
27.09.24 21:57:50 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:44 | - | 166,00 |
27.09.24 21:57:40 | - | 166,00 |
27.09.24 21:56:32 | - | 166,00 |
27.09.24 21:55:00 | - | 166,00 |
27.09.24 21:54:44 | - | 166,00 |
27.09.24 21:51:54 | - | 166,00 |
27.09.24 21:51:44 | - | 166,00 |
27.09.24 21:49:48 | - | 166,00 |
27.09.24 21:49:23 | - | 166,00 |
27.09.24 21:49:11 | - | 166,00 |
27.09.24 21:49:07 | - | 166,00 |
27.09.24 21:48:43 | - | 166,00 |
27.09.24 21:48:22 | - | 166,00 |
27.09.24 21:48:01 | - | 166,00 |
27.09.24 21:48:00 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:38 | - | 166,00 |
27.09.24 21:47:10 | - | 166,00 |
27.09.24 21:46:56 | - | 166,00 |
27.09.24 21:46:04 | - | 166,00 |
27.09.24 21:45:43 | - | 166,00 |
27.09.24 21:45:42 | - | 166,00 |
27.09.24 21:45:29 | - | 166,00 |
27.09.24 21:45:17 | - | 166,00 |
27.09.24 21:45:16 | - | 166,00 |
27.09.24 21:45:16 | - | 166,00 |
27.09.24 21:44:56 | - | 166,00 |
27.09.24 21:44:51 | - | 166,00 |
27.09.24 21:43:31 | - | 166,00 |
27.09.24 21:41:59 | - | 166,00 |
27.09.24 21:41:56 | - | 166,00 |