GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:41 | - | 166,00 |
27.09.24 21:05:13 | - | 165,50 |
27.09.24 21:04:10 | - | 166,00 |
27.09.24 21:03:55 | - | 165,50 |
27.09.24 21:03:27 | - | 166,00 |
27.09.24 21:03:23 | - | 165,50 |
27.09.24 21:02:52 | - | 166,00 |
27.09.24 21:02:51 | - | 165,50 |
27.09.24 21:02:50 | - | 166,00 |
27.09.24 21:02:49 | - | 165,50 |
27.09.24 21:00:25 | - | 166,00 |
27.09.24 20:57:24 | - | 166,00 |
27.09.24 20:55:27 | - | 166,00 |
27.09.24 20:54:24 | - | 166,00 |
27.09.24 20:54:04 | - | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:03 | - | 166,00 |
27.09.24 20:53:54 | - | 165,50 |
27.09.24 20:53:53 | - | 166,00 |
27.09.24 20:53:14 | - | 165,50 |
27.09.24 20:51:50 | - | 166,00 |
27.09.24 20:48:50 | - | 166,00 |
27.09.24 20:45:50 | - | 166,00 |
27.09.24 20:42:49 | - | 166,00 |
27.09.24 20:42:28 | - | 165,50 |
27.09.24 20:41:15 | - | 165,50 |
27.09.24 20:38:14 | - | 165,50 |
27.09.24 20:38:10 | - | 165,50 |
27.09.24 20:38:09 | - | 165,50 |
27.09.24 20:37:59 | - | 165,50 |
27.09.24 20:37:32 | - | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:32 | - | 165,50 |
27.09.24 20:31:32 | - | 165,50 |
27.09.24 20:28:32 | - | 165,50 |
27.09.24 20:28:20 | - | 165,50 |
27.09.24 20:28:08 | - | 165,50 |
27.09.24 20:27:28 | - | 165,50 |
27.09.24 20:27:25 | - | 165,50 |
27.09.24 20:27:22 | - | 165,50 |
27.09.24 20:27:08 | - | 165,50 |
27.09.24 20:27:06 | - | 165,50 |
27.09.24 20:27:06 | - | 165,50 |
27.09.24 20:27:06 | - | 165,50 |
27.09.24 20:27:05 | - | 165,50 |
27.09.24 20:27:04 | - | 165,50 |
27.09.24 20:27:00 | - | 165,50 |