GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:10 | - | 166,00 |
27.09.24 19:47:07 | - | 166,50 |
27.09.24 19:46:37 | - | 166,00 |
27.09.24 19:44:52 | - | 166,50 |
27.09.24 19:43:44 | - | 166,00 |
27.09.24 19:43:43 | - | 166,00 |
27.09.24 19:43:43 | - | 166,00 |
27.09.24 19:41:11 | - | 166,00 |
27.09.24 19:41:11 | - | 166,00 |
27.09.24 19:41:06 | - | 166,00 |
27.09.24 19:41:05 | - | 166,00 |
27.09.24 19:40:34 | - | 166,00 |
27.09.24 19:37:34 | - | 166,00 |
27.09.24 19:37:33 | - | 166,00 |
27.09.24 19:34:44 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:44 | - | 166,00 |
27.09.24 19:28:44 | - | 166,00 |
27.09.24 19:28:38 | - | 165,50 |
27.09.24 19:28:33 | - | 166,00 |
27.09.24 19:28:00 | - | 165,50 |
27.09.24 19:27:59 | - | 166,00 |
27.09.24 19:27:48 | - | 165,50 |
27.09.24 19:25:44 | - | 166,00 |
27.09.24 19:22:43 | - | 166,00 |
27.09.24 19:22:42 | - | 165,50 |
27.09.24 19:20:29 | - | 166,00 |
27.09.24 19:20:22 | - | 165,50 |
27.09.24 19:20:21 | - | 166,00 |
27.09.24 19:20:20 | - | 165,50 |
27.09.24 19:20:19 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:13 | - | 165,50 |
27.09.24 19:20:12 | - | 166,00 |
27.09.24 19:20:09 | - | 165,50 |
27.09.24 19:20:08 | - | 166,00 |
27.09.24 19:20:01 | - | 165,50 |
27.09.24 19:19:59 | - | 166,00 |
27.09.24 19:19:58 | - | 165,50 |
27.09.24 19:18:12 | - | 166,00 |
27.09.24 19:15:12 | - | 166,00 |
27.09.24 19:12:20 | - | 166,00 |
27.09.24 19:12:12 | - | 166,00 |
27.09.24 19:11:15 | - | 166,00 |
27.09.24 19:09:11 | - | 166,00 |
27.09.24 19:09:11 | - | 166,00 |
27.09.24 19:09:09 | - | 166,00 |