GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:46 | - | 165,50 |
27.09.24 18:31:33 | - | 165,50 |
27.09.24 18:30:13 | - | 165,50 |
27.09.24 18:30:04 | - | 165,50 |
27.09.24 18:28:37 | - | 165,50 |
27.09.24 18:27:37 | - | 166,00 |
27.09.24 18:24:37 | - | 166,00 |
27.09.24 18:21:36 | - | 166,00 |
27.09.24 18:21:35 | - | 166,00 |
27.09.24 18:21:12 | - | 166,00 |
27.09.24 18:21:09 | - | 166,00 |
27.09.24 18:21:06 | - | 166,00 |
27.09.24 18:20:56 | - | 166,00 |
27.09.24 18:20:48 | - | 166,00 |
27.09.24 18:19:18 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:09 | - | 166,00 |
27.09.24 18:18:53 | - | 166,00 |
27.09.24 18:17:31 | - | 166,00 |
27.09.24 18:17:25 | - | 166,00 |
27.09.24 18:16:33 | - | 166,00 |
27.09.24 18:16:33 | - | 166,50 |
27.09.24 18:16:32 | - | 166,00 |
27.09.24 18:16:14 | - | 166,50 |
27.09.24 18:15:01 | - | 166,00 |
27.09.24 18:14:59 | - | 166,00 |
27.09.24 18:14:58 | - | 166,00 |
27.09.24 18:13:36 | - | 166,00 |
27.09.24 18:10:35 | - | 166,00 |
27.09.24 18:07:35 | - | 166,00 |
27.09.24 18:04:35 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:00 | - | 165,50 |
27.09.24 18:02:06 | - | 166,00 |
27.09.24 18:00:06 | - | 166,00 |
27.09.24 17:57:06 | - | 166,00 |
27.09.24 17:57:05 | - | 166,00 |
27.09.24 17:57:01 | - | 166,00 |
27.09.24 17:56:53 | - | 166,00 |
27.09.24 17:56:52 | - | 166,00 |
27.09.24 17:56:47 | - | 166,00 |
27.09.24 17:56:45 | - | 166,00 |
27.09.24 17:56:42 | - | 166,00 |
27.09.24 17:56:40 | - | 166,00 |
27.09.24 17:56:35 | - | 166,00 |
27.09.24 17:56:26 | - | 166,00 |
27.09.24 17:56:07 | - | 166,00 |