GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:49 | - | 165,50 |
27.09.24 16:29:23 | - | 165,50 |
27.09.24 16:29:23 | - | 166,00 |
27.09.24 16:29:22 | - | 165,50 |
27.09.24 16:29:18 | - | 166,00 |
27.09.24 16:29:12 | - | 165,50 |
27.09.24 16:28:19 | - | 166,00 |
27.09.24 16:27:30 | - | 165,50 |
27.09.24 16:27:27 | - | 166,00 |
27.09.24 16:27:17 | - | 165,50 |
27.09.24 16:27:12 | - | 166,00 |
27.09.24 16:27:11 | - | 165,50 |
27.09.24 16:26:27 | - | 166,00 |
27.09.24 16:26:10 | - | 166,00 |
27.09.24 16:26:06 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:38 | - | 165,50 |
27.09.24 16:22:45 | - | 165,50 |
27.09.24 16:19:45 | - | 165,50 |
27.09.24 16:19:26 | - | 165,00 |
27.09.24 16:19:16 | - | 165,00 |
27.09.24 16:19:14 | - | 165,00 |
27.09.24 16:19:05 | - | 165,00 |
27.09.24 16:18:14 | - | 165,00 |
27.09.24 16:18:14 | - | 165,50 |
27.09.24 16:18:13 | - | 165,00 |
27.09.24 16:17:32 | - | 165,50 |
27.09.24 16:17:22 | - | 165,00 |
27.09.24 16:17:18 | - | 165,50 |
27.09.24 16:17:17 | - | 165,00 |
27.09.24 16:17:16 | - | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:07 | - | 165,00 |
27.09.24 16:17:06 | - | 165,00 |
27.09.24 16:17:03 | - | 165,00 |
27.09.24 16:16:49 | - | 165,00 |
27.09.24 16:16:36 | - | 165,00 |
27.09.24 16:16:28 | - | 165,00 |
27.09.24 16:16:22 | - | 165,50 |
27.09.24 16:16:22 | - | 165,00 |
27.09.24 16:16:18 | - | 165,50 |
27.09.24 16:15:54 | - | 165,00 |
27.09.24 16:15:09 | - | 165,50 |
27.09.24 16:15:08 | - | 165,00 |
27.09.24 16:15:08 | - | 165,50 |
27.09.24 16:14:58 | - | 165,00 |
27.09.24 16:14:53 | - | 165,50 |