GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:41 | - | 165,00 |
27.09.24 15:59:14 | - | 164,50 |
27.09.24 15:59:11 | - | 164,50 |
27.09.24 15:59:10 | - | 164,50 |
27.09.24 15:59:05 | - | 164,50 |
27.09.24 15:59:04 | - | 164,50 |
27.09.24 15:58:56 | - | 164,50 |
27.09.24 15:58:41 | - | 164,50 |
27.09.24 15:58:24 | - | 164,50 |
27.09.24 15:58:21 | - | 164,50 |
27.09.24 15:55:53 | - | 164,50 |
27.09.24 15:55:33 | - | 164,50 |
27.09.24 15:54:53 | - | 165,00 |
27.09.24 15:54:04 | - | 164,50 |
27.09.24 15:52:54 | - | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:34 | - | 165,00 |
27.09.24 15:52:32 | - | 164,50 |
27.09.24 15:52:32 | - | 165,00 |
27.09.24 15:52:31 | - | 164,50 |
27.09.24 15:52:22 | - | 165,00 |
27.09.24 15:52:11 | - | 164,50 |
27.09.24 15:50:30 | - | 165,00 |
27.09.24 15:47:29 | - | 165,00 |
27.09.24 15:46:38 | - | 164,50 |
27.09.24 15:46:37 | - | 164,50 |
27.09.24 15:46:21 | - | 164,50 |
27.09.24 15:46:20 | - | 165,00 |
27.09.24 15:46:06 | - | 164,50 |
27.09.24 15:46:05 | - | 164,50 |
27.09.24 15:46:04 | - | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:01 | - | 164,50 |
27.09.24 15:45:58 | - | 164,50 |
27.09.24 15:45:58 | - | 164,50 |
27.09.24 15:45:52 | - | 164,50 |
27.09.24 15:45:50 | - | 164,50 |
27.09.24 15:45:49 | - | 164,50 |
27.09.24 15:45:40 | - | 164,50 |
27.09.24 15:45:12 | - | 164,50 |
27.09.24 15:43:16 | - | 165,00 |
27.09.24 15:43:15 | - | 165,00 |
27.09.24 15:42:48 | - | 164,50 |
27.09.24 15:42:35 | - | 165,00 |
27.09.24 15:42:35 | - | 164,50 |
27.09.24 15:42:34 | - | 165,00 |
27.09.24 15:42:34 | - | 164,50 |