GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:01 | - | 164,50 |
27.09.24 15:45:58 | - | 164,50 |
27.09.24 15:45:58 | - | 164,50 |
27.09.24 15:45:52 | - | 164,50 |
27.09.24 15:45:50 | - | 164,50 |
27.09.24 15:45:49 | - | 164,50 |
27.09.24 15:45:40 | - | 164,50 |
27.09.24 15:45:12 | - | 164,50 |
27.09.24 15:43:16 | - | 165,00 |
27.09.24 15:43:15 | - | 165,00 |
27.09.24 15:42:48 | - | 164,50 |
27.09.24 15:42:35 | - | 165,00 |
27.09.24 15:42:35 | - | 164,50 |
27.09.24 15:42:34 | - | 165,00 |
27.09.24 15:42:34 | - | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:33 | - | 165,00 |
27.09.24 15:42:33 | - | 164,50 |
27.09.24 15:42:01 | - | 165,00 |
27.09.24 15:41:59 | - | 164,50 |
27.09.24 15:41:52 | - | 165,00 |
27.09.24 15:41:46 | - | 164,50 |
27.09.24 15:41:45 | - | 164,50 |
27.09.24 15:41:44 | - | 164,50 |
27.09.24 15:41:33 | - | 164,50 |
27.09.24 15:41:29 | - | 164,50 |
27.09.24 15:41:25 | - | 164,50 |
27.09.24 15:41:24 | - | 164,50 |
27.09.24 15:41:07 | - | 164,50 |
27.09.24 15:41:05 | - | 164,50 |
27.09.24 15:41:00 | - | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:32 | - | 164,50 |
27.09.24 15:40:29 | - | 164,00 |
27.09.24 15:40:24 | - | 164,50 |
27.09.24 15:37:24 | - | 164,50 |
27.09.24 15:37:23 | - | 164,50 |
27.09.24 15:36:51 | - | 164,50 |
27.09.24 15:36:04 | - | 164,50 |
27.09.24 15:35:51 | - | 164,50 |
27.09.24 15:35:49 | - | 164,50 |
27.09.24 15:35:43 | - | 164,50 |
27.09.24 15:35:38 | - | 164,50 |
27.09.24 15:35:30 | - | 164,50 |
27.09.24 15:35:28 | - | 164,50 |
27.09.24 15:34:58 | - | 164,50 |
27.09.24 15:34:54 | - | 164,00 |