GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:18 | - | 164,50 |
27.09.24 15:03:58 | - | 164,50 |
27.09.24 15:00:58 | - | 164,50 |
27.09.24 14:57:57 | - | 164,50 |
27.09.24 14:56:42 | - | 164,50 |
27.09.24 14:53:41 | - | 164,50 |
27.09.24 14:52:17 | - | 165,00 |
27.09.24 14:49:16 | - | 165,00 |
27.09.24 14:49:13 | - | 164,50 |
27.09.24 14:49:13 | - | 164,50 |
27.09.24 14:47:34 | - | 164,50 |
27.09.24 14:47:33 | - | 164,50 |
27.09.24 14:46:00 | - | 165,00 |
27.09.24 14:45:59 | - | 164,50 |
27.09.24 14:45:58 | - | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:57 | - | 164,50 |
27.09.24 14:45:57 | - | 164,50 |
27.09.24 14:43:42 | - | 165,00 |
27.09.24 14:40:42 | - | 165,00 |
27.09.24 14:40:37 | - | 164,50 |
27.09.24 14:40:37 | - | 164,50 |
27.09.24 14:39:04 | - | 165,00 |
27.09.24 14:38:43 | - | 164,50 |
27.09.24 14:38:05 | - | 165,00 |
27.09.24 14:35:51 | - | 164,50 |
27.09.24 14:32:50 | - | 164,50 |
27.09.24 14:31:08 | - | 165,00 |
27.09.24 14:31:07 | - | 164,50 |
27.09.24 14:31:03 | - | 165,00 |
27.09.24 14:28:11 | - | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:11 | - | 164,50 |
27.09.24 14:22:11 | - | 164,50 |
27.09.24 14:19:10 | - | 164,50 |
27.09.24 14:16:10 | - | 164,50 |
27.09.24 14:13:10 | - | 164,50 |
27.09.24 14:12:47 | - | 165,00 |
27.09.24 14:10:20 | - | 164,50 |
27.09.24 14:07:20 | - | 164,50 |
27.09.24 14:04:19 | - | 164,50 |
27.09.24 14:01:19 | - | 164,50 |
27.09.24 13:58:19 | - | 164,50 |
27.09.24 13:58:10 | - | 165,00 |
27.09.24 13:57:35 | - | 164,50 |
27.09.24 13:56:54 | - | 165,00 |
27.09.24 13:56:34 | - | 164,50 |