GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:34 | - | 164,50 |
27.09.24 13:53:34 | - | 164,50 |
27.09.24 13:50:34 | - | 164,50 |
27.09.24 13:47:34 | - | 164,50 |
27.09.24 13:44:33 | - | 164,50 |
27.09.24 13:41:33 | - | 164,50 |
27.09.24 13:38:33 | - | 164,50 |
27.09.24 13:35:33 | - | 164,50 |
27.09.24 13:32:33 | - | 164,50 |
27.09.24 13:29:32 | - | 164,50 |
27.09.24 13:26:32 | - | 164,50 |
27.09.24 13:23:32 | - | 164,50 |
27.09.24 13:20:32 | - | 164,50 |
27.09.24 13:17:31 | - | 164,50 |
27.09.24 13:15:02 | - | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:29 | - | 164,50 |
27.09.24 13:11:29 | - | 164,50 |
27.09.24 13:08:29 | - | 164,50 |
27.09.24 13:05:29 | - | 164,50 |
27.09.24 13:02:29 | - | 164,50 |
27.09.24 12:59:28 | - | 164,50 |
27.09.24 12:56:28 | - | 164,50 |
27.09.24 12:56:28 | - | 165,00 |
27.09.24 12:55:54 | - | 164,50 |
27.09.24 12:52:54 | - | 164,50 |
27.09.24 12:49:53 | - | 164,50 |
27.09.24 12:46:53 | - | 164,50 |
27.09.24 12:43:53 | - | 164,50 |
27.09.24 12:40:53 | - | 164,50 |
27.09.24 12:37:53 | - | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:52 | - | 164,50 |
27.09.24 12:31:52 | - | 164,50 |
27.09.24 12:29:01 | - | 164,50 |
27.09.24 12:28:18 | - | 165,00 |
27.09.24 12:25:18 | - | 165,00 |
27.09.24 12:22:17 | - | 165,00 |
27.09.24 12:19:17 | - | 165,00 |
27.09.24 12:16:17 | - | 165,00 |
27.09.24 12:13:17 | - | 165,00 |
27.09.24 12:10:16 | - | 165,00 |
27.09.24 12:07:16 | - | 165,00 |
27.09.24 12:04:16 | - | 165,00 |
27.09.24 12:01:16 | - | 165,00 |
27.09.24 11:58:16 | - | 165,00 |
27.09.24 11:55:15 | - | 165,00 |