GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:03 | - | 165,00 |
27.09.24 14:28:11 | - | 164,50 |
27.09.24 14:25:11 | - | 164,50 |
27.09.24 14:22:11 | - | 164,50 |
27.09.24 14:19:10 | - | 164,50 |
27.09.24 14:16:10 | - | 164,50 |
27.09.24 14:13:10 | - | 164,50 |
27.09.24 14:12:47 | - | 165,00 |
27.09.24 14:10:20 | - | 164,50 |
27.09.24 14:07:20 | - | 164,50 |
27.09.24 14:04:19 | - | 164,50 |
27.09.24 14:01:19 | - | 164,50 |
27.09.24 13:58:19 | - | 164,50 |
27.09.24 13:58:10 | - | 165,00 |
27.09.24 13:57:35 | - | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:54 | - | 165,00 |
27.09.24 13:56:34 | - | 164,50 |
27.09.24 13:53:34 | - | 164,50 |
27.09.24 13:50:34 | - | 164,50 |
27.09.24 13:47:34 | - | 164,50 |
27.09.24 13:44:33 | - | 164,50 |
27.09.24 13:41:33 | - | 164,50 |
27.09.24 13:38:33 | - | 164,50 |
27.09.24 13:35:33 | - | 164,50 |
27.09.24 13:32:33 | - | 164,50 |
27.09.24 13:29:32 | - | 164,50 |
27.09.24 13:26:32 | - | 164,50 |
27.09.24 13:23:32 | - | 164,50 |
27.09.24 13:20:32 | - | 164,50 |
27.09.24 13:17:31 | - | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:02 | - | 165,00 |
27.09.24 13:14:29 | - | 164,50 |
27.09.24 13:11:29 | - | 164,50 |
27.09.24 13:08:29 | - | 164,50 |
27.09.24 13:05:29 | - | 164,50 |
27.09.24 13:02:29 | - | 164,50 |
27.09.24 12:59:28 | - | 164,50 |
27.09.24 12:56:28 | - | 164,50 |
27.09.24 12:56:28 | - | 165,00 |
27.09.24 12:55:54 | - | 164,50 |
27.09.24 12:52:54 | - | 164,50 |
27.09.24 12:49:53 | - | 164,50 |
27.09.24 12:46:53 | - | 164,50 |
27.09.24 12:43:53 | - | 164,50 |
27.09.24 12:40:53 | - | 164,50 |