GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:53 | - | 164,50 |
27.09.24 12:34:52 | - | 164,50 |
27.09.24 12:31:52 | - | 164,50 |
27.09.24 12:29:01 | - | 164,50 |
27.09.24 12:28:18 | - | 165,00 |
27.09.24 12:25:18 | - | 165,00 |
27.09.24 12:22:17 | - | 165,00 |
27.09.24 12:19:17 | - | 165,00 |
27.09.24 12:16:17 | - | 165,00 |
27.09.24 12:13:17 | - | 165,00 |
27.09.24 12:10:16 | - | 165,00 |
27.09.24 12:07:16 | - | 165,00 |
27.09.24 12:04:16 | - | 165,00 |
27.09.24 12:01:16 | - | 165,00 |
27.09.24 11:58:16 | - | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:15 | - | 165,00 |
27.09.24 11:54:49 | - | 165,00 |
27.09.24 11:51:49 | - | 165,00 |
27.09.24 11:48:49 | - | 165,00 |
27.09.24 11:45:48 | - | 165,00 |
27.09.24 11:42:48 | - | 165,00 |
27.09.24 11:39:48 | - | 165,00 |
27.09.24 11:36:48 | - | 165,00 |
27.09.24 11:33:48 | - | 165,00 |
27.09.24 11:30:47 | - | 165,00 |
27.09.24 11:27:47 | - | 165,00 |
27.09.24 11:24:47 | - | 165,00 |
27.09.24 11:21:47 | - | 165,00 |
27.09.24 11:18:47 | - | 165,00 |
27.09.24 11:15:46 | - | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:46 | - | 165,00 |
27.09.24 11:09:46 | - | 165,00 |
27.09.24 11:06:46 | - | 165,00 |
27.09.24 11:03:46 | - | 165,00 |
27.09.24 11:00:45 | - | 165,00 |
27.09.24 10:57:45 | - | 165,00 |
27.09.24 10:55:26 | - | 165,50 |
27.09.24 10:52:26 | - | 165,50 |
27.09.24 10:49:26 | - | 165,50 |
27.09.24 10:46:26 | - | 165,50 |
27.09.24 10:43:25 | - | 165,50 |
27.09.24 10:40:25 | - | 165,50 |
27.09.24 10:37:25 | - | 165,50 |
27.09.24 10:34:25 | - | 165,50 |
27.09.24 10:31:25 | - | 165,50 |